Contacto
Clima
Mercados
Noticias
Inicio
CHICAGO
-
MATBA-ROFEX
Mercados - M.A.T. Buenos Aires [26/04/2024]
Posición
Ant.
Aper.
Bajo
Alto
Ult.
Cierre
Var.
Vol
Vol.(Tons)
O.I.
Var/O.I.
Mon
CRN.CME/ABR24
173.2
173.3
173.3
174
174
173.2
0
380
4613
-380
U$S
CRN.CME/JUN24
182
182
181
182
181.3
181.3
-0.38
59
21238
44
U$S
CRN.CME/NOV24
187.5
0
0
0
0
186.9
-0.32
0
1310
0
U$S
CRN.CME/ABR25
196.1
0
0
0
0
195.3
-0.41
0
40
0
U$S
MAI.ROS/DIS24
181
0
0
0
0
185
2.21
0
0
0
U$S
MAI.ROS/JUL24
172.5
173
173
174
173.5
173.5
0.58
333
10869
14
U$S
MAI.ROS/SEP24
175
175.5
175
177
176
176
0.57
150
2246
66
U$S
MAI.ROS/DIC24
179.4
180
179.8
181.5
180.5
180.5
0.61
317
3034
181
U$S
MAI.ROS/ABR25
179.5
180
179.5
180
179.5
179.5
0
5
149
3
U$S
MAI.ROS/JUL25
174
0
0
0
0
174
0
0
1
0
U$S
MAI.MIN/JUL24
172.5
173.8
173.3
174.1
173.8
173.5
0.58
26
230
-4
U$S
MAI.MIN/SEP24
175
176.3
175.5
176.3
175.5
176
0.57
2
42
2
U$S
MAI.MIN/DIC24
179.4
180.5
180.5
180.5
180.5
180.5
0.61
3
23
3
U$S
MAI.MIN/ABR25
179.5
0
0
0
0
179.5
0
0
11
0
U$S
MAI.ROS.P/DIS24
160000
162000
162000
162000
162000
162000
1.25
3
1.5
-10
U$S
SOJ.ROS/DIS24
289.5
0
0
0
0
290
0.17
0
0
0
U$S
SOJ.ROS/MAY24
289.8
289.2
289
291
290.8
290.8
0.35
963
8160
-640
U$S
SOJ.EXP/MAY24
281
0
0
0
0
281
0
0
0
0
U$S
SOJ.EXP/JUL24
286
0
0
0
0
286
0
0
0
0
U$S
SOJ.ROS/JUL24
295.8
295
295
297
297
297
0.41
228
3406
-43
U$S
SOJ.ROS/SEP24
300.5
299.5
299.5
301.5
301.5
301.5
0.33
15
174
-10
U$S
SOJ.ROS/NOV24
305.7
305
305
307.4
307.4
307.4
0.56
311
3016
94
U$S
SOJ.ROS/MAY25
294.5
294
294
295.5
295
295
0.17
84
1025
-3
U$S
SOJ.MIN/MAY24
289.8
290
289
290.8
290.8
290.8
0.35
719
4178
-709
U$S
SOJ.MIN/JUL24
295.8
0
0
0
0
297
0.41
0
183
0
U$S
SOJ.MIN/NOV24
305.7
307
306.8
307.6
306.8
307.4
0.56
710
1338
698
U$S
SOJ.MIN/MAY25
294.5
0
0
0
0
295
0.17
0
7
0
U$S
SOJ.ROS.P/DIS24
252500
254000
254000
254000
254000
254000
0.59
2
2
2
U$S
SOR.ROS/MAY24
163.4
0
0
0
0
163.4
0
0
1
0
U$S
SOR.ROS/JUL24
160
0
0
0
0
160
0
0
1
0
U$S
SOR.ROS.P/DIS24
141000
0
0
0
0
141000
0
0
0
0
U$S
SOY.CME/ABR24
427.5
426.2
426
426.5
426
426.1
-0.33
177
3381
-120
U$S
SOY.CME/JUN24
434.6
433
431
433
431
432
-0.6
39
4726
10
U$S
SOY.CME/OCT24
434
435
434
435
434
434
0
226
4958
115
U$S
SOY.CME/ABR25
436
436
436
436.1
436.1
436.1
0.02
28
79
18
U$S
TRI.ROS/DIS24
229
0
0
0
0
233
1.75
0
0
0
U$S
TRI.BA/DIS24
227
0
0
0
0
233
2.64
0
0
0
U$S
TRI.ROS/MAY24
230
228
228
228
228
232.1
0.91
2
36
2
U$S
TRI.ROS/JUL24
233.6
233.7
233.7
235.8
234.5
234.5
0.39
86
1554
8
U$S
TRI.ROS/DIC24
220.2
220
220
222.5
222
222
0.82
363
1090
205
U$S
TRI.ROS/ENE25
222.5
222
222
224.9
224.4
224.5
0.9
46
97
0
U$S
TRI.ROS/MAR25
226.5
229.8
229.5
229.8
229.5
228.9
1.06
11
24
11
U$S
TRI.MIN/JUL24
233.6
234.5
234.2
235.6
234.5
234.5
0.39
27
79
-12
U$S
TRI.MIN/DIC24
220.2
221.9
221.9
222.4
221.9
222
0.82
14
78
-14
U$S
TRI.MIN/ENE25
222.5
0
0
0
0
224.5
0.9
0
13
0
U$S
C&S S.R.L.
Entre Rios 729 - P.11 - Rosario, Santa Fe, Argentina
Tel.: (+54.341) 426-0226 / 426-7201 - E-mail:
contacto@cysargentina.com