Mercados - M.A.T. Buenos Aires [06/12/2021]
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 12/2021 |
245,0 |
245,5 |
245,0 |
245,5 |
245,0 |
245,0 |
0 |
0 |
0 |
0 |
2057 |
U$S |
| TRIGO ROS 01/2022 |
247,0 |
247,0 |
246,0 |
248,0 |
246,6 |
246,5 |
-0,5 |
0 |
0 |
0 |
2896 |
U$S |
| TRIGO ROS 03/2022 |
250,0 |
249,0 |
248,5 |
250,0 |
249,5 |
248,5 |
-1,5 |
0 |
0 |
0 |
4222 |
U$S |
| TRIGO ROS 05/2022 |
251,5 |
0 |
0 |
0 |
0 |
250,0 |
-1,5 |
0 |
0 |
0 |
27 |
U$S |
| TRIGO ROS 07/2022 |
253,0 |
251,5 |
251,5 |
253,0 |
252,0 |
252,0 |
-1,0 |
0 |
0 |
0 |
2723 |
U$S |
| TRIGO ROS 12/2022 |
229,0 |
228,0 |
228,0 |
228,0 |
228,0 |
228,0 |
-1,0 |
0 |
0 |
0 |
335 |
U$S |
| TRIGO ROS 01/2023 |
231,5 |
0 |
0 |
0 |
0 |
230,5 |
-1,0 |
0 |
0 |
0 |
7 |
U$S |
| MAÍZ ROS 12/2021 |
213,5 |
214,0 |
213,0 |
214,5 |
214,0 |
214,5 |
1,0 |
0 |
0 |
0 |
4329 |
U$S |
| MAÍZ ROS 01/2022 |
211,5 |
211,5 |
211,0 |
211,5 |
211,5 |
211,7 |
0,2 |
0 |
0 |
0 |
108 |
U$S |
| MAÍZ ROS 02/2022 |
207,0 |
0 |
0 |
0 |
0 |
207,0 |
0 |
0 |
0 |
0 |
6 |
U$S |
| MAÍZ ROS 03/2022 |
200,0 |
200,0 |
200,0 |
200,0 |
200,0 |
200,0 |
0 |
0 |
0 |
0 |
83 |
U$S |
| MAÍZ ROS 04/2022 |
197,0 |
196,0 |
196,0 |
197,5 |
197,0 |
197,5 |
0,5 |
0 |
0 |
0 |
6884 |
U$S |
| MAÍZ ROS 07/2022 |
181,5 |
181,0 |
180,5 |
182,0 |
182,0 |
182,0 |
0,5 |
0 |
0 |
0 |
8389 |
U$S |
| MAÍZ ROS 09/2022 |
185,3 |
184,8 |
184,8 |
185,5 |
185,5 |
185,5 |
0,2 |
0 |
0 |
0 |
1049 |
U$S |
| MAÍZ ROS 12/2022 |
189,4 |
188,5 |
188,5 |
189,0 |
189,0 |
189,0 |
-0,4 |
0 |
0 |
0 |
152 |
U$S |
| SOJA ROS 12/2021 |
356,5 |
0 |
0 |
0 |
0 |
354,5 |
-2,0 |
0 |
0 |
0 |
1 |
U$S |
| SOJA ROS 01/2022 |
356,0 |
353,5 |
353,5 |
355,0 |
355,0 |
355,0 |
-1,0 |
0 |
0 |
0 |
2935 |
U$S |
| SOJA ROS 03/2022 |
321,3 |
318,5 |
318,5 |
319,0 |
319,0 |
319,0 |
-2,3 |
0 |
0 |
0 |
727 |
U$S |
| SOJA ROS 04/2022 |
319,5 |
0 |
0 |
0 |
0 |
317,5 |
-2,0 |
0 |
0 |
0 |
3 |
U$S |
| SOJA ROS 05/2022 |
319,5 |
317,6 |
317,5 |
319,0 |
318,0 |
319,0 |
-0,5 |
0 |
0 |
0 |
17272 |
U$S |
| SOJA ROS 07/2022 |
325,0 |
324,0 |
324,0 |
324,5 |
324,5 |
324,5 |
-0,5 |
0 |
0 |
0 |
3067 |
U$S |
| SOJA ROS 09/2022 |
328,8 |
327,5 |
327,5 |
327,5 |
327,5 |
328,7 |
-0,1 |
0 |
0 |
0 |
192 |
U$S |
| SOJA ROS 11/2022 |
333,3 |
332,0 |
332,0 |
332,0 |
332,0 |
332,0 |
-1,3 |
0 |
0 |
0 |
189 |
U$S |
| SOJA MINI s/e 01/2022 |
356,0 |
354,5 |
354,0 |
355,0 |
355,0 |
355,0 |
-1,0 |
0 |
0 |
0 |
891 |
U$S |
| SOJA MINI s/e 05/2022 |
319,5 |
318,0 |
318,0 |
318,5 |
318,5 |
319,0 |
-0,5 |
0 |
0 |
0 |
636 |
U$S |
| SOJA MINI s/e 07/2022 |
325,0 |
0 |
0 |
0 |
0 |
324,5 |
-0,5 |
0 |
0 |
0 |
508 |
U$S |
| SOJA MINI s/e 11/2022 |
333,3 |
331,8 |
331,8 |
332,0 |
332,0 |
332,0 |
-1,3 |
0 |
0 |
0 |
5 |
U$S |
| TRIGO MINI s/e 01/2022 |
247,0 |
246,5 |
246,5 |
247,5 |
247,5 |
246,5 |
-0,5 |
0 |
0 |
0 |
81 |
U$S |
| TRIGO MINI s/e 03/2022 |
250,0 |
249,5 |
249,5 |
249,5 |
249,5 |
248,5 |
-1,5 |
0 |
0 |
0 |
33 |
U$S |
| TRIGO MINI s/e 07/2022 |
253,0 |
0 |
0 |
0 |
0 |
252,0 |
-1,0 |
0 |
0 |
0 |
10 |
U$S |
| MAIZ MINI s/e 04/2022 |
197,0 |
0 |
0 |
0 |
0 |
197,5 |
0,5 |
0 |
0 |
0 |
59 |
U$S |
| MAIZ MINI s/e 07/2022 |
181,5 |
180,5 |
180,5 |
180,5 |
180,5 |
182,0 |
0,5 |
0 |
0 |
0 |
108 |
U$S |
| SOJA CHICAGO RX s/e 04/2022 |
470,9 |
467,7 |
467,7 |
470,4 |
470,4 |
470,4 |
-0,5 |
0 |
0 |
0 |
1533 |
U$S |
| SOJA CHICAGO RX s/e 06/2022 |
473,5 |
0 |
0 |
0 |
0 |
472,4 |
-1,1 |
0 |
0 |
0 |
1227 |
U$S |
| MAIZ CHICAGO RX s/e 04/2022 |
230,5 |
228,3 |
228,3 |
228,3 |
228,3 |
230,1 |
-0,4 |
0 |
0 |
0 |
993 |
U$S |
| MAIZ CHICAGO RX s/e 06/2022 |
230,3 |
0 |
0 |
0 |
0 |
230,0 |
-0,3 |
0 |
0 |
0 |
602 |
U$S |
| |
|
