Contacto
Clima
Mercados
Noticias
Inicio
CHICAGO
-
MATBA-ROFEX
Mercados - M.A.T. Buenos Aires [02/07/2025]
Posición
Ant.
Aper.
Bajo
Alto
Ult.
Cierre
Var.
Vol
Vol.(Tons)
O.I.
Var/O.I.
Mon
CRN.CME/AGO25
161
161.5
161.5
162.6
162.6
163.3
1.43
6
550
6
U$S
CRN.CME/NOV25
167.7
170.5
170.5
170.5
170.5
170.5
1.67
20
3270
20
U$S
CRN.CME/ABR26
176.2
0
0
0
0
180.4
2.38
0
202
0
U$S
CRN.CME/JUN26
179.5
180.5
180.5
182
182
182
1.39
1600
4600
1600
U$S
GIR.ROS.P/DIS25
394000
0
0
0
0
400000
1.52
0
0
0
U$S
MAI.ROS/DIS25
170
0
0
0
0
171
0.59
0
0
0
U$S
MAI.ROS/JUL25
170.1
170
169.5
171.4
170.5
170.5
0.24
494
4017
-771
U$S
MAI.ROS/SEP25
173.2
174
174
175.8
175
175
1.04
101
3663
27
U$S
MAI.ROS/DIC25
177
176.5
176.5
179.5
179.2
179.2
1.24
346
3994
153
U$S
MAI.ROS/ABR26
174.6
174.5
174.5
177
176
176
0.8
45
3138
4
U$S
MAI.ROS/JUL26
169
169
169
172
170
170
0.59
139
2125
40
U$S
MAI.MIN/DIC25
177
0
0
0
0
179.2
1.24
0
143
0
U$S
MAI.MIN/ABR26
174.6
0
0
0
0
176
0.8
0
51
0
U$S
MAI.ROS.P/DIS25
205000
0
0
0
0
211000
2.93
0
0
0
U$S
SOJ.ROS/DIS25
265.5
0
0
0
0
260
-2.07
0
0
0
U$S
SOJ.ROS/JUL25
270.7
266
266
272
271
271
0.11
96
1986.5
-1417
U$S
SOJ.ROS/SEP25
280.5
280
280
281.8
280.1
280.1
-0.14
79
1509
16
U$S
SOJ.ROS/NOV25
286
285
285
287.5
286
286.1
0.03
296
9202
29
U$S
SOJ.ROS/ENE26
288.5
0
0
0
0
289
0.17
0
329
-20
U$S
SOJ.ROS/MAY26
283.5
283.5
283
285.4
284.5
284.2
0.25
207
4055
40
U$S
SOJ.MIN/SEP25
280.5
0
0
0
0
280.1
-0.14
0
36
0
U$S
SOJ.MIN/NOV25
286
286.3
286.3
287.1
286.5
286.1
0.03
23
2245
2
U$S
SOJ.MIN/MAY26
0
283.4
283.4
284.8
284.7
284.2
0
12
11
11
U$S
SOJ.ROS.P/DIS25
320000
0
0
0
0
320000
0
0
0
0
U$S
SOR.ROS.P/DIS25
200000
0
0
0
0
200000
0
0
0
0
U$S
SOY.CME/OCT25
377.5
379.5
379.5
384.9
384.8
384.8
1.93
13080
7040
-3080
U$S
SOY.CME/ABR26
391.8
397
397
397
397
397
1.33
10
5593
10
U$S
TRI.ROS/DIS25
197.5
0
0
0
0
195
-1.27
0
0
0
U$S
TRI.ROS/JUL25
198
198
198
201
201
201
1.52
11
691.5
-320
U$S
TRI.ROS/SEP25
201
0
0
0
0
204
1.49
0
13
0
U$S
TRI.ROS/NOV25
202
0
0
0
0
202
0
0
5
0
U$S
TRI.ROS/DIC25
204
204.4
203.5
204.5
204
204
0
174
2924
101
U$S
TRI.ROS/ENE26
206.5
207
206
207
206.3
206.3
-0.1
42
971
11
U$S
TRI.ROS/MAR26
210
208.2
208.2
208.5
208.5
210.1
0.05
5
8
5
U$S
TRI.MIN/DIC25
204
204.1
204.1
204.1
204.1
204
0
2
105
0
U$S
TRI.MIN/ENE26
206.5
207
207
207
207
206.3
-0.1
10
17
2
U$S
TRI.ROS.P/DIS25
238000
0
0
0
0
240000
0.84
0
0
0
U$S
TRI.BA.P/DIS25
230000
0
0
0
0
230000
0
0
0
0
U$S
C&S S.R.L.
Entre Rios 729 - P.11 - Rosario, Santa Fe, Argentina
Tel.: (+54.341) 426-0226 / 426-7201 - E-mail:
contacto@cysargentina.com