Mercados - Chicago [14/07/2025] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
997 |
-7 |
1002 |
997 |
1002 |
1004 |
366,34 |
-2,57 |
AUG5 |
|
1001 |
-3.5 |
1009.75 |
994.5 |
1000 |
1004.25 |
367,81 |
-1,29 |
SEP5 |
|
993.25 |
-2 |
1001.25 |
985.25 |
991 |
995 |
364,96 |
-0,73 |
NOV5 |
|
1007 |
|
1014.5 |
998.25 |
1003 |
1007.25 |
370,02 |
|
JAN6 |
|
1024 |
|
1031 |
1015 |
1020 |
1024 |
376,26 |
|
MAR6 |
|
1038 |
0.25 |
1045 |
1029.75 |
1034 |
1038 |
381,41 |
9,19 |
MAY6 |
|
1050.5 |
-0.5 |
1057 |
1042.5 |
1046.75 |
1050.5 |
386,00 |
-0,18 |
JUL6 |
|
1059.75 |
|
1066.75 |
1052 |
1055.75 |
1059.5 |
389,40 |
|
AUG6 |
|
1058 |
0.5 |
1063.75 |
1054.75 |
1055.75 |
1057.5 |
388,76 |
0,18 |
SEP6 |
|
1045.25 |
1.25 |
|
|
|
1044 |
384,07 |
0,46 |
NOV6 |
|
1045.5 |
1.5 |
1052.25 |
1040 |
1040.25 |
1044 |
384,16 |
0,55 |
JAN7 |
|
1057.25 |
1.5 |
1055.75 |
1055 |
1055 |
1055.75 |
388,48 |
0,55 |
MAR7 |
|
1058.75 |
1.25 |
1058 |
1056.5 |
1058 |
1057.5 |
389,03 |
0,46 |
MAY7 |
|
1064.25 |
1 |
|
|
|
1063.25 |
391,05 |
0,37 |
JUL7 |
|
1071.75 |
1 |
1069.5 |
1069.5 |
1069.5 |
1070.75 |
393,81 |
0,37 |
AUG7 |
|
1069.75 |
0.5 |
|
|
|
1069.25 |
393,07 |
0,18 |
SEP7 |
|
1055.75 |
1 |
|
|
|
1054.75 |
387,93 |
0,37 |
NOV7 |
|
1054.75 |
1 |
|
|
|
1053.75 |
387,56 |
0,37 |
JUL8 |
|
1075 |
1 |
|
|
|
1074 |
395,00 |
0,37 |
NOV8 |
|
1047.25 |
1 |
|
|
|
1046.25 |
384,81 |
0,37 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
505.75 |
1.5 |
506.75 |
500.75 |
503.75 |
504.25 |
185,84 |
0,55 |
SEP5 |
|
523 |
-0.75 |
533.75 |
518 |
523.5 |
524.25 |
192,17 |
-0,28 |
DEC5 |
|
545.5 |
-2.25 |
556.75 |
541 |
546.75 |
548.25 |
200,44 |
-0,83 |
MAR6 |
|
567 |
-2.75 |
578.75 |
563 |
570.5 |
570.25 |
208,34 |
-1,01 |
MAY6 |
|
580.25 |
-3.25 |
592.25 |
577 |
579 |
584 |
213,21 |
-1,19 |
JUL6 |
|
590.75 |
-3.25 |
602.75 |
587.75 |
589.25 |
594.75 |
217,07 |
-1,19 |
SEP6 |
|
604.5 |
-4 |
613 |
602 |
607 |
608.5 |
222,12 |
-1,47 |
DEC6 |
|
622.25 |
-4.25 |
628.5 |
620.25 |
628.5 |
626.5 |
228,64 |
-1,56 |
MAR7 |
|
634.75 |
-4.25 |
|
|
|
639 |
233,24 |
-1,56 |
MAY7 |
|
631.5 |
-4.25 |
|
|
|
635.75 |
232,04 |
-1,56 |
JUL7 |
|
616.5 |
-4.25 |
|
|
|
620.75 |
226,53 |
-1,56 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
412.75 |
9.75 |
412.75 |
398.75 |
411.75 |
403 |
162,49 |
3,84 |
SEP5 |
|
400 |
4.5 |
401 |
391.25 |
394.5 |
396 |
157,47 |
1,77 |
DEC5 |
|
418 |
6.25 |
418.75 |
407.5 |
410.5 |
412.25 |
164,56 |
2,46 |
MAR6 |
|
434.75 |
6 |
435.25 |
424.5 |
427.25 |
429 |
171,15 |
2,36 |
MAY6 |
|
445 |
5.75 |
445.5 |
435.75 |
438.5 |
439.75 |
175,19 |
2,26 |
JUL6 |
|
451.75 |
5.25 |
452.25 |
443 |
446 |
447 |
177,85 |
2,07 |
SEP6 |
|
446 |
3.25 |
447.25 |
440 |
442.25 |
442.75 |
175,58 |
1,28 |
DEC6 |
|
454.25 |
3.75 |
455.25 |
448 |
449.5 |
450.5 |
178,83 |
1,48 |
MAR7 |
|
466.75 |
3.5 |
466.75 |
461.25 |
461.25 |
463.25 |
183,75 |
1,38 |
MAY7 |
|
473.5 |
3.5 |
473.75 |
473.75 |
473.75 |
470 |
186,41 |
1,38 |
JUL7 |
|
476.5 |
3.75 |
475.5 |
470.5 |
470.75 |
472.75 |
187,59 |
1,48 |
SEP7 |
|
461 |
3.75 |
459.25 |
459 |
459.25 |
457.25 |
181,49 |
1,48 |
DEC7 |
|
462.75 |
4 |
462.75 |
457 |
457 |
458.75 |
182,18 |
1,57 |
JUL8 |
|
482 |
4 |
|
|
|
478 |
189,76 |
1,57 |
DEC8 |
|
461.75 |
4 |
|
|
|
457.75 |
181,78 |
1,57 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
265.2 |
-2.4 |
|
|
|
267.6 |
292,33 |
-2,65 |
AUG5 |
|
267.7 |
-2.7 |
271.9 |
267.1 |
270 |
270.3 |
295,08 |
-2,98 |
SEP5 |
|
271.8 |
-2.6 |
275.8 |
271.1 |
273.7 |
274.2 |
299,60 |
-2,87 |
OCT5 |
|
275.4 |
-2.1 |
279 |
274.6 |
276.7 |
277.4 |
303,57 |
-2,31 |
DEC5 |
|
281.7 |
-2.1 |
285.4 |
280.9 |
282.9 |
283.6 |
310,52 |
-2,31 |
JAN6 |
|
285.4 |
-2 |
288.9 |
284.7 |
287 |
287.2 |
314,59 |
-2,20 |
MAR6 |
|
291.7 |
-1.7 |
294.9 |
291 |
293.2 |
293.4 |
321,54 |
-1,87 |
MAY6 |
|
296.6 |
-1.6 |
299.7 |
295.9 |
298 |
298.1 |
326,94 |
-1,76 |
JUL6 |
|
300.9 |
-1.7 |
304.1 |
300.2 |
302.4 |
302.5 |
331,68 |
-1,87 |
AUG6 |
|
302.8 |
-1.6 |
305.9 |
302.2 |
304.3 |
304.4 |
333,77 |
-1,76 |
SEP6 |
|
304 |
-1.6 |
306.4 |
303.6 |
305.5 |
305.6 |
335,10 |
-1,76 |
OCT6 |
|
303.3 |
-1.5 |
305.3 |
302.8 |
305.3 |
304.8 |
334,33 |
-1,65 |
DEC6 |
|
306.3 |
-1.5 |
309.3 |
305.8 |
309.3 |
307.8 |
337,63 |
-1,65 |
JAN7 |
|
307.2 |
-1.5 |
|
|
|
308.7 |
338,62 |
-1,65 |
MAR7 |
|
307.5 |
-1.5 |
|
|
|
309 |
338,96 |
-1,65 |
MAY7 |
|
308.5 |
-1.6 |
|
|
|
310.1 |
340,06 |
-1,76 |
JUL7 |
|
311 |
-1.5 |
|
|
|
312.5 |
342,81 |
-1,65 |
AUG7 |
|
310.2 |
-1.2 |
|
|
|
311.4 |
341,93 |
-1,32 |
SEP7 |
|
309.6 |
-0.8 |
|
|
|
310.4 |
341,27 |
-0,88 |
OCT7 |
|
308.4 |
-0.8 |
|
|
|
309.2 |
339,95 |
-0,88 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
54.41 |
|
|
|
|
54.41 |
1.199,51 |
|
AUG5 |
|
54.17 |
0.39 |
54.3 |
53.11 |
53.65 |
53.75 |
1.194,22 |
8,60 |
SEP5 |
|
53.99 |
0.38 |
54.15 |
52.95 |
53.54 |
53.58 |
1.190,26 |
8,38 |
OCT5 |
|
53.86 |
0.33 |
54.04 |
52.85 |
53.37 |
53.49 |
1.187,39 |
7,28 |
DEC5 |
|
54 |
0.3 |
54.18 |
52.98 |
53.57 |
53.65 |
1.190,48 |
6,61 |
JAN6 |
|
54.16 |
0.29 |
54.31 |
53.16 |
53.74 |
53.82 |
1.194,00 |
6,39 |
MAR6 |
|
54.05 |
0.3 |
54.21 |
53.1 |
53.64 |
53.71 |
1.191,58 |
6,61 |
MAY6 |
|
53.8 |
0.29 |
53.92 |
52.93 |
53.3 |
53.47 |
1.186,07 |
6,39 |
JUL6 |
|
53.43 |
0.3 |
53.56 |
52.56 |
52.63 |
53.11 |
1.177,91 |
6,61 |
AUG6 |
|
52.9 |
0.3 |
53.01 |
52.42 |
52.42 |
52.6 |
1.166,23 |
6,61 |
SEP6 |
|
52.36 |
0.28 |
51.6 |
51.6 |
51.6 |
52.08 |
1.154,32 |
6,17 |
OCT6 |
|
51.81 |
0.25 |
51.73 |
51.73 |
51.73 |
51.56 |
1.142,20 |
5,51 |
DEC6 |
|
51.66 |
0.26 |
51.75 |
51.35 |
51.35 |
51.4 |
1.138,89 |
5,73 |
JAN7 |
|
51.55 |
0.25 |
|
|
|
51.3 |
1.136,46 |
5,51 |
MAR7 |
|
51.36 |
0.24 |
|
|
|
51.12 |
1.132,28 |
5,29 |
MAY7 |
|
51.18 |
0.24 |
|
|
|
50.94 |
1.128,31 |
5,29 |
JUL7 |
|
51.19 |
0.26 |
|
|
|
50.93 |
1.128,53 |
5,73 |
AUG7 |
|
50.86 |
0.26 |
|
|
|
50.6 |
1.121,25 |
5,73 |
SEP7 |
|
50.53 |
0.26 |
|
|
|
50.27 |
1.113,98 |
5,73 |
OCT7 |
|
50.37 |
0.26 |
|
|
|
50.11 |
1.110,45 |
5,73 |
DEC7 |
|
50.23 |
0.26 |
|
|
|
49.97 |
1.107,36 |
5,73 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC8 |
|
49.85 |
0.26 |
|
|
|
49.59 |
1.098,99 |
5,73 |
|