Mercados - Chicago [14/01/2026] |
| SOJA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| JAN6 |
|
1030.5 |
7.25 |
1033.25 |
1027.25 |
1027.25 |
1023.25 |
378,65 |
2,66 |
| MAR6 |
|
1042.5 |
3.75 |
1049.25 |
1039 |
1039.5 |
1038.75 |
383,06 |
1,38 |
| MAY6 |
|
1055 |
3 |
1061.75 |
1052 |
1052 |
1052 |
387,65 |
1,10 |
| JUL6 |
|
1068.25 |
2 |
1074.75 |
1066 |
1066.5 |
1066 |
392,52 |
0,73 |
| AUG6 |
|
1065.5 |
0.75 |
1072.5 |
1064.25 |
1064.5 |
1064.5 |
391,51 |
0,28 |
| SEP6 |
|
1052.25 |
|
1058.75 |
1051 |
1053.5 |
1052 |
386,64 |
|
| NOV6 |
|
1058 |
-0.25 |
1065 |
1056.75 |
1058.25 |
1058.25 |
388,76 |
-9,19 |
| JAN7 |
|
1069.75 |
-1 |
1076 |
1068.25 |
1071.25 |
1070 |
393,07 |
-0,37 |
| MAR7 |
|
1072 |
-1.75 |
1079 |
1071 |
1072.75 |
1073.25 |
393,90 |
-0,64 |
| MAY7 |
|
1078 |
-2.5 |
1083.75 |
1077.25 |
1079.25 |
1079.75 |
396,11 |
-0,92 |
| JUL7 |
|
1085.5 |
-1.75 |
1091.75 |
1084.5 |
1091.25 |
1087.25 |
398,86 |
-0,64 |
| AUG7 |
|
1079 |
-1.75 |
|
|
|
1080.75 |
396,47 |
-0,64 |
| SEP7 |
|
1061.75 |
-1.75 |
|
|
|
1063.5 |
390,13 |
-0,64 |
| NOV7 |
|
1062 |
-0.75 |
1066.5 |
1062 |
1066.5 |
1062.75 |
390,23 |
-0,28 |
| JAN8 |
|
1071 |
-0.75 |
|
|
|
1071.75 |
393,53 |
-0,28 |
| MAR8 |
|
1069 |
-0.75 |
|
|
|
1069.75 |
392,80 |
-0,28 |
| MAY8 |
|
1072 |
-0.75 |
|
|
|
1072.75 |
393,90 |
-0,28 |
| TRIGO |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MAR6 |
|
512.5 |
2.25 |
514.5 |
508 |
512 |
510.5 |
188,32 |
0,83 |
| MAY6 |
|
523.75 |
2 |
525.5 |
519.5 |
522.5 |
521.75 |
192,45 |
0,73 |
| JUL6 |
|
536.25 |
1.75 |
537.75 |
532.25 |
534.75 |
534.5 |
197,04 |
0,64 |
| SEP6 |
|
550.5 |
1.5 |
552.5 |
546.75 |
549.5 |
549 |
202,28 |
0,55 |
| DEC6 |
|
569.25 |
1.25 |
570.25 |
565.75 |
568.75 |
568 |
209,17 |
0,46 |
| MAR7 |
|
585.25 |
1.25 |
585 |
582.5 |
584.5 |
584 |
215,05 |
0,46 |
| MAY7 |
|
593.75 |
1 |
593.5 |
591.5 |
591.5 |
592.75 |
218,17 |
0,37 |
| JUL7 |
|
592.5 |
0.75 |
591.75 |
591.75 |
591.75 |
591.75 |
217,71 |
0,28 |
| SEP7 |
|
602 |
0.5 |
|
|
|
601.5 |
221,20 |
0,18 |
| DEC7 |
|
617.5 |
0.5 |
|
|
|
617 |
226,90 |
0,18 |
| MAR8 |
|
630.75 |
0.5 |
|
|
|
630.25 |
231,77 |
0,18 |
| MAY8 |
|
636.5 |
0.5 |
|
|
|
636 |
233,88 |
0,18 |
| JUL8 |
|
625.5 |
0.5 |
|
|
|
625 |
229,84 |
0,18 |
| JUL8 |
|
625.5 |
0.5 |
|
|
|
625 |
229,84 |
0,18 |
| MAIZ |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MAR6 |
|
422 |
2.5 |
425 |
419.5 |
420 |
419.75 |
166,14 |
0,98 |
| MAY6 |
|
429.75 |
2.25 |
432.75 |
427.5 |
428 |
427.75 |
169,19 |
0,89 |
| JUL6 |
|
436 |
1.25 |
439 |
434 |
434.75 |
434.5 |
171,65 |
0,49 |
| SEP6 |
|
434.5 |
1.5 |
437 |
432.75 |
433.25 |
433.25 |
171,06 |
0,59 |
| DEC6 |
|
447.75 |
1.75 |
449.25 |
445.25 |
445.5 |
445.75 |
176,27 |
0,69 |
| MAR7 |
|
461 |
1.5 |
462.5 |
459.25 |
459.25 |
459.25 |
181,49 |
0,59 |
| MAY7 |
|
467.75 |
1.5 |
469.5 |
466 |
466.5 |
466.25 |
184,15 |
0,59 |
| JUL7 |
|
471.5 |
1.25 |
473 |
470 |
470 |
470.25 |
185,62 |
0,49 |
| SEP7 |
|
457 |
1.25 |
458.25 |
456 |
457 |
456 |
179,91 |
0,49 |
| DEC7 |
|
461.75 |
1 |
463 |
460 |
461 |
460.75 |
181,78 |
0,39 |
| MAR8 |
|
473.75 |
0.75 |
|
|
|
473 |
186,51 |
0,30 |
| MAY8 |
|
478.75 |
0.75 |
|
|
|
478 |
188,48 |
0,30 |
| JUL8 |
|
480.25 |
|
|
|
|
480.25 |
189,07 |
|
| HARINA DE SOJA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| JAN6 |
|
287.2 |
0.8 |
|
|
|
286.4 |
316,58 |
0,88 |
| MAR6 |
|
291.9 |
0.4 |
294 |
291.3 |
292 |
291.6 |
321,76 |
0,44 |
| MAY6 |
|
296.5 |
0.8 |
298.4 |
295.8 |
296 |
295.7 |
326,83 |
0,88 |
| JUL6 |
|
301.7 |
0.5 |
303.6 |
301.1 |
301.2 |
301 |
332,56 |
0,55 |
| AUG6 |
|
303.6 |
0.5 |
305.5 |
303 |
303.8 |
302.9 |
334,66 |
0,55 |
| SEP6 |
|
304.8 |
0.5 |
306.8 |
304.2 |
304.7 |
304.3 |
335,98 |
0,55 |
| OCT6 |
|
305.6 |
0.3 |
307.3 |
305 |
306 |
305 |
336,86 |
0,33 |
| DEC6 |
|
309.7 |
0.7 |
311.3 |
309 |
309.1 |
308.9 |
341,38 |
0,77 |
| JAN7 |
|
311.8 |
0.9 |
312.6 |
311.1 |
311.3 |
310.8 |
343,69 |
0,99 |
| MAR7 |
|
314.1 |
1 |
314.4 |
313.1 |
313.1 |
313 |
346,23 |
1,10 |
| MAY7 |
|
316.7 |
1.1 |
316.1 |
316 |
316.1 |
315.6 |
349,10 |
1,21 |
| JUL7 |
|
320.1 |
1.1 |
319.6 |
319.5 |
319.6 |
319 |
352,84 |
1,21 |
| AUG7 |
|
320.4 |
1.2 |
|
|
|
319.2 |
353,17 |
1,32 |
| SEP7 |
|
319.5 |
1.2 |
|
|
|
318.3 |
352,18 |
1,32 |
| OCT7 |
|
317.7 |
1.2 |
|
|
|
316.5 |
350,20 |
1,32 |
| DEC7 |
|
319.9 |
1.2 |
|
|
|
318.7 |
352,62 |
1,32 |
| JAN8 |
|
321.5 |
1.2 |
|
|
|
320.3 |
354,39 |
1,32 |
| MAR8 |
|
323 |
1.2 |
|
|
|
321.8 |
356,04 |
1,32 |
| MAY8 |
|
325 |
1.2 |
|
|
|
323.8 |
358,25 |
1,32 |
| JUL8 |
|
326.2 |
1.2 |
|
|
|
325 |
359,57 |
1,32 |
| AUG8 |
|
324.8 |
-4.5 |
|
|
|
329.3 |
358,02 |
-4,96 |
| ACEITE DE SOJA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| JAN6 |
|
50.76 |
-0.02 |
|
|
|
50.78 |
1.119,05 |
-0,44 |
| MAR6 |
|
50.98 |
-0.19 |
51.82 |
50.83 |
51.2 |
51.2 |
1.123,90 |
-4,19 |
| MAY6 |
|
51.5 |
-0.14 |
52.31 |
51.36 |
51.68 |
51.69 |
1.135,36 |
-3,09 |
| JUL6 |
|
51.85 |
-0.12 |
52.63 |
51.71 |
51.99 |
52 |
1.143,08 |
-2,65 |
| AUG6 |
|
51.72 |
-0.09 |
52.45 |
51.59 |
51.91 |
51.85 |
1.140,21 |
-1,98 |
| SEP6 |
|
51.54 |
-0.1 |
52.27 |
51.42 |
51.74 |
51.67 |
1.136,24 |
-2,20 |
| OCT6 |
|
51.29 |
-0.1 |
51.99 |
51.17 |
51.43 |
51.41 |
1.130,73 |
-2,20 |
| DEC6 |
|
51.29 |
-0.08 |
51.99 |
51.18 |
51.47 |
51.4 |
1.130,73 |
-1,76 |
| JAN7 |
|
51.34 |
-0.08 |
51.99 |
51.31 |
51.56 |
51.44 |
1.131,83 |
-1,76 |
| MAR7 |
|
51.39 |
-0.08 |
51.88 |
51.4 |
51.86 |
51.47 |
1.132,94 |
-1,76 |
| MAY7 |
|
51.47 |
-0.07 |
|
|
|
51.54 |
1.134,70 |
-1,54 |
| JUL7 |
|
51.5 |
-0.07 |
|
|
|
51.57 |
1.135,36 |
-1,54 |
| AUG7 |
|
51.25 |
-0.06 |
|
|
|
51.31 |
1.129,85 |
-1,32 |
| SEP7 |
|
50.99 |
-0.06 |
|
|
|
51.05 |
1.124,12 |
-1,32 |
| OCT7 |
|
50.7 |
-0.06 |
50.75 |
50.75 |
50.75 |
50.76 |
1.117,72 |
-1,32 |
| DEC7 |
|
50.71 |
-0.02 |
|
|
|
50.73 |
1.117,95 |
-0,44 |
| JAN8 |
|
50.72 |
-0.02 |
|
|
|
50.74 |
1.118,17 |
-0,44 |
| MAR8 |
|
50.69 |
-0.02 |
|
|
|
50.71 |
1.117,50 |
-0,44 |
| MAY8 |
|
50.67 |
-0.02 |
|
|
|
50.69 |
1.117,06 |
-0,44 |
| JUL8 |
|
50.6 |
-0.02 |
|
|
|
50.62 |
1.115,52 |
-0,44 |
| SOJA SUDAMERICANA |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
| MERCADO DE KANSAS CITY |
| TRIGO |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|