Mercados - Chicago [08/07/2025] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
1024.25 |
-6.75 |
1040.5 |
1025 |
1038.75 |
1031.75 |
376,35 |
-2,48 |
AUG5 |
|
1021.25 |
-10.5 |
1032.75 |
1020.25 |
1030.5 |
1031.5 |
375,25 |
-3,86 |
SEP5 |
|
1008.5 |
-5 |
1016.25 |
1005.75 |
1013.25 |
1013.5 |
370,57 |
-1,84 |
NOV5 |
|
1017.5 |
-3 |
1024 |
1014 |
1020.75 |
1020.75 |
373,87 |
-1,10 |
JAN6 |
|
1034 |
-3 |
1040 |
1030 |
1037 |
1036.75 |
379,94 |
-1,10 |
MAR6 |
|
1046.5 |
-3 |
1052.25 |
1042.75 |
1049.5 |
1049.25 |
384,53 |
-1,10 |
MAY6 |
|
1058 |
-2.25 |
1064 |
1055 |
1061 |
1060.5 |
388,76 |
-0,83 |
JUL6 |
|
1066.5 |
-2.5 |
1072.75 |
1064 |
1069.75 |
1069.5 |
391,88 |
-0,92 |
AUG6 |
|
1062.75 |
-3.25 |
1067 |
1061.5 |
1066.75 |
1066 |
390,50 |
-1,19 |
SEP6 |
|
1048.75 |
-3 |
1051.5 |
1046.75 |
1047 |
1051.75 |
385,36 |
-1,10 |
NOV6 |
|
1047.75 |
-3 |
1052.25 |
1045.25 |
1050.75 |
1050.5 |
384,99 |
-1,10 |
JAN7 |
|
1059.25 |
-2.5 |
1058 |
1057.5 |
1057.75 |
1061.75 |
389,22 |
-0,92 |
MAR7 |
|
1061.25 |
-2.25 |
|
|
|
1063.5 |
389,95 |
-0,83 |
MAY7 |
|
1066.75 |
-2 |
1066.5 |
1066.5 |
1066.5 |
1068.75 |
391,97 |
-0,73 |
JUL7 |
|
1074.25 |
-2 |
1074 |
1074 |
1074 |
1076.25 |
394,73 |
-0,73 |
AUG7 |
|
1072.75 |
-2 |
|
|
|
1074.75 |
394,18 |
-0,73 |
SEP7 |
|
1058.25 |
-1.75 |
|
|
|
1060 |
388,85 |
-0,64 |
NOV7 |
|
1057.25 |
-1.75 |
|
|
|
1059 |
388,48 |
-0,64 |
JUL8 |
|
1077 |
-1.75 |
|
|
|
1078.75 |
395,74 |
-0,64 |
NOV8 |
|
1049.25 |
-1.75 |
|
|
|
1051 |
385,54 |
-0,64 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
503.5 |
-5 |
505 |
504 |
505 |
508.5 |
185,01 |
-1,84 |
SEP5 |
|
522.5 |
-4.25 |
529 |
520.5 |
527.75 |
527.5 |
191,99 |
-1,56 |
DEC5 |
|
547.25 |
-4.25 |
553.5 |
545.5 |
552 |
552 |
201,08 |
-1,56 |
MAR6 |
|
569.75 |
-4.25 |
575.5 |
567.75 |
572.5 |
574 |
209,35 |
-1,56 |
MAY6 |
|
583.25 |
-4 |
588.75 |
581.5 |
588 |
587.5 |
214,31 |
-1,47 |
JUL6 |
|
593.75 |
-4 |
599 |
592 |
598.25 |
597.75 |
218,17 |
-1,47 |
SEP6 |
|
607.5 |
-4.25 |
612 |
606.75 |
612 |
611.75 |
223,22 |
-1,56 |
DEC6 |
|
625.25 |
-5.5 |
627.5 |
624.25 |
625.25 |
629.75 |
229,74 |
-2,02 |
MAR7 |
|
637.75 |
-4.75 |
|
|
|
642.5 |
234,34 |
-1,75 |
MAY7 |
|
634.5 |
-4.75 |
|
|
|
639.25 |
233,14 |
-1,75 |
JUL7 |
|
619.5 |
-4.75 |
|
|
|
624.25 |
227,63 |
-1,75 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
411 |
-7 |
420.5 |
411.25 |
420.5 |
418 |
161,80 |
-2,76 |
SEP5 |
|
398 |
-4.75 |
403.75 |
396.75 |
403.5 |
403.5 |
156,69 |
-1,87 |
DEC5 |
|
414.25 |
-5.75 |
420.75 |
413.25 |
420.75 |
420.75 |
163,08 |
-2,26 |
MAR6 |
|
430.75 |
-6 |
437.25 |
430 |
437.25 |
437.25 |
169,58 |
-2,36 |
MAY6 |
|
441.75 |
-6 |
448.25 |
441.25 |
448.25 |
448.25 |
173,91 |
-2,36 |
JUL6 |
|
450.25 |
-5.5 |
456.75 |
449.5 |
456.75 |
456.5 |
177,26 |
-2,17 |
SEP6 |
|
445 |
-5.25 |
450 |
444.75 |
449.25 |
450 |
175,19 |
-2,07 |
DEC6 |
|
451.25 |
-4.5 |
456.5 |
450.75 |
455.75 |
456 |
177,65 |
-1,77 |
MAR7 |
|
463.75 |
-4.5 |
467.75 |
463.75 |
467.75 |
468.25 |
182,57 |
-1,77 |
MAY7 |
|
470.25 |
-4.5 |
470 |
469.5 |
470 |
474.75 |
185,13 |
-1,77 |
JUL7 |
|
473.25 |
-4.5 |
475.5 |
471.25 |
475.25 |
477.75 |
186,31 |
-1,77 |
SEP7 |
|
456.5 |
-2 |
|
|
|
458.5 |
179,72 |
-0,79 |
DEC7 |
|
457.75 |
-2.75 |
460.5 |
457.5 |
459.75 |
460.5 |
180,21 |
-1,08 |
JUL8 |
|
477 |
-2.75 |
|
|
|
479.75 |
187,79 |
-1,08 |
DEC8 |
|
456.75 |
-1.5 |
|
|
|
458.25 |
179,82 |
-0,59 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
267.2 |
-1.3 |
268.4 |
267.1 |
267.9 |
268.5 |
294,53 |
-1,43 |
AUG5 |
|
270.7 |
-1.4 |
273.3 |
270.2 |
272.7 |
272.2 |
298,39 |
-1,54 |
SEP5 |
|
274.5 |
-1.5 |
277.1 |
274.1 |
276.8 |
276.1 |
302,58 |
-1,65 |
OCT5 |
|
277.9 |
-1.4 |
280.3 |
277.4 |
280.2 |
279.3 |
306,33 |
-1,54 |
DEC5 |
|
284.3 |
-1.5 |
287 |
284 |
287 |
285.9 |
313,38 |
-1,65 |
JAN6 |
|
288 |
-1.6 |
290.6 |
287.8 |
290.6 |
289.6 |
317,46 |
-1,76 |
MAR6 |
|
294.1 |
-1.5 |
296.3 |
294 |
296.2 |
295.6 |
324,18 |
-1,65 |
MAY6 |
|
298.8 |
-1.4 |
301 |
298.7 |
301 |
300.3 |
329,37 |
-1,54 |
JUL6 |
|
303.2 |
-1.3 |
305 |
303 |
304.5 |
304.5 |
334,22 |
-1,43 |
AUG6 |
|
305 |
-1.4 |
307 |
304.8 |
306.4 |
306.4 |
336,20 |
-1,54 |
SEP6 |
|
305.6 |
-1.4 |
307.8 |
305.4 |
307.4 |
307.1 |
336,86 |
-1,54 |
OCT6 |
|
304.5 |
-1.6 |
306.3 |
304.2 |
305.5 |
306.1 |
335,65 |
-1,76 |
DEC6 |
|
307.4 |
-1.6 |
309.6 |
306.6 |
309 |
309 |
338,84 |
-1,76 |
JAN7 |
|
308.1 |
-1.8 |
|
|
|
309.9 |
339,62 |
-1,98 |
MAR7 |
|
308.2 |
-1.9 |
|
|
|
310.1 |
339,73 |
-2,09 |
MAY7 |
|
309.2 |
-1.9 |
|
|
|
311.1 |
340,83 |
-2,09 |
JUL7 |
|
311.6 |
-1.9 |
|
|
|
313.5 |
343,47 |
-2,09 |
AUG7 |
|
310.9 |
-1.9 |
|
|
|
312.8 |
342,70 |
-2,09 |
SEP7 |
|
310.3 |
-1.9 |
|
|
|
312.2 |
342,04 |
-2,09 |
OCT7 |
|
309.1 |
-1.9 |
|
|
|
311 |
340,72 |
-2,09 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
JUL5 |
|
54.11 |
0.03 |
54.1 |
53.8 |
54 |
54.07 |
1.192,90 |
0,66 |
AUG5 |
|
54.11 |
0.14 |
54.44 |
53.59 |
53.9 |
53.94 |
1.192,90 |
3,09 |
SEP5 |
|
53.94 |
0.1 |
54.3 |
53.5 |
53.77 |
53.8 |
1.189,15 |
2,20 |
OCT5 |
|
53.83 |
0.13 |
54.18 |
53.44 |
53.7 |
53.7 |
1.186,73 |
2,87 |
DEC5 |
|
54 |
0.11 |
54.34 |
53.6 |
53.73 |
53.86 |
1.190,48 |
2,43 |
JAN6 |
|
54.16 |
0.11 |
54.46 |
53.76 |
53.96 |
54.01 |
1.194,00 |
2,43 |
MAR6 |
|
54.04 |
0.14 |
54.29 |
53.64 |
53.83 |
53.87 |
1.191,36 |
3,09 |
MAY6 |
|
53.82 |
0.16 |
54.02 |
53.45 |
53.6 |
53.64 |
1.186,51 |
3,53 |
JUL6 |
|
53.5 |
0.17 |
53.74 |
53.17 |
53.24 |
53.37 |
1.179,45 |
3,75 |
AUG6 |
|
52.99 |
0.07 |
53.26 |
52.74 |
53.04 |
52.92 |
1.168,21 |
1,54 |
SEP6 |
|
52.44 |
|
52.46 |
52.22 |
52.35 |
52.44 |
1.156,08 |
|
OCT6 |
|
51.87 |
-0.05 |
51.88 |
51.69 |
51.76 |
51.92 |
1.143,52 |
-1,10 |
DEC6 |
|
51.68 |
-0.07 |
51.96 |
51.49 |
51.96 |
51.75 |
1.139,33 |
-1,54 |
JAN7 |
|
51.53 |
-0.11 |
|
|
|
51.64 |
1.136,02 |
-2,43 |
MAR7 |
|
51.34 |
-0.13 |
|
|
|
51.47 |
1.131,83 |
-2,87 |
MAY7 |
|
51.17 |
-0.12 |
|
|
|
51.29 |
1.128,09 |
-2,65 |
JUL7 |
|
51.15 |
-0.12 |
|
|
|
51.27 |
1.127,65 |
-2,65 |
AUG7 |
|
50.82 |
-0.13 |
|
|
|
50.95 |
1.120,37 |
-2,87 |
SEP7 |
|
50.5 |
-0.13 |
|
|
|
50.63 |
1.113,32 |
-2,87 |
OCT7 |
|
50.35 |
-0.13 |
|
|
|
50.48 |
1.110,01 |
-2,87 |
DEC7 |
|
50.21 |
-0.13 |
|
|
|
50.34 |
1.106,92 |
-2,87 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC8 |
|
49.83 |
-0.13 |
|
|
|
49.96 |
1.098,54 |
-2,87 |
|