Mercados - Chicago [23/04/2024] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
1167.5 |
5.75 |
1169 |
1158 |
1161 |
1161 |
428,99 |
2,11 |
JUL4 |
|
1182 |
4.5 |
1184.25 |
1173 |
1176.5 |
1176.5 |
434,32 |
1,65 |
AUG4 |
|
1183.75 |
4.25 |
1186 |
1175 |
1178.25 |
1178.5 |
434,96 |
1,56 |
SEP4 |
|
1170.75 |
2.75 |
1175.25 |
1164.25 |
1167.75 |
1167.25 |
430,19 |
1,01 |
NOV4 |
|
1174 |
1.25 |
1180.5 |
1169 |
1171.25 |
1171.75 |
431,38 |
0,46 |
JAN5 |
|
1184.5 |
0.25 |
1191 |
1180.5 |
1183 |
1183.25 |
435,24 |
9,19 |
MAR5 |
|
1184 |
1 |
1190.5 |
1179.75 |
1182.25 |
1182 |
435,05 |
0,37 |
MAY5 |
|
1187.25 |
0.25 |
1192.75 |
1182.75 |
1188 |
1185.75 |
436,25 |
9,19 |
JUL5 |
|
1193 |
-0.25 |
1199 |
1189.75 |
1199 |
1192 |
438,36 |
-9,19 |
AUG5 |
|
1185.75 |
0.75 |
|
|
|
1185 |
435,70 |
0,28 |
SEP5 |
|
1165.25 |
0.75 |
|
|
|
1164.5 |
428,16 |
0,28 |
NOV5 |
|
1158.5 |
-0.5 |
1165 |
1154.25 |
1156.25 |
1157.75 |
425,68 |
-0,18 |
JAN6 |
|
1166.75 |
0.75 |
|
|
|
1166 |
428,72 |
0,28 |
MAR6 |
|
1165.5 |
0.75 |
|
|
|
1164.75 |
428,26 |
0,28 |
MAY6 |
|
1168 |
0.75 |
|
|
|
1167.25 |
429,18 |
0,28 |
JUL6 |
|
1174 |
0.75 |
|
|
|
1173.25 |
431,38 |
0,28 |
AUG6 |
|
1168 |
0.75 |
|
|
|
1167.25 |
429,18 |
0,28 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
608.75 |
13.25 |
611.5 |
598.25 |
598.25 |
597.5 |
223,68 |
4,87 |
JUL4 |
|
614.25 |
12.5 |
616.25 |
602.5 |
603 |
602.5 |
225,70 |
4,59 |
SEP4 |
|
626 |
13 |
627.75 |
614.5 |
614.75 |
614.25 |
230,02 |
4,78 |
DEC4 |
|
644 |
12 |
646 |
632.5 |
633 |
632.5 |
236,63 |
4,41 |
MAR5 |
|
659 |
11.75 |
660.5 |
648.25 |
649.25 |
648 |
242,15 |
4,32 |
MAY5 |
|
665.75 |
13 |
668 |
656.25 |
660 |
655 |
244,63 |
4,78 |
JUL5 |
|
658.25 |
12.5 |
661.75 |
647.5 |
647.5 |
648.75 |
241,87 |
4,59 |
SEP5 |
|
662 |
9 |
658 |
658 |
658 |
653 |
243,25 |
3,31 |
DEC5 |
|
670.75 |
9.75 |
670.25 |
669 |
669 |
661 |
246,46 |
3,58 |
MAR6 |
|
673.5 |
8.5 |
|
|
|
665 |
247,47 |
3,12 |
MAY6 |
|
679 |
8.5 |
|
|
|
670.5 |
249,49 |
3,12 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
443 |
3.25 |
443.75 |
438.5 |
439.25 |
439.75 |
174,40 |
1,28 |
JUL4 |
|
452.5 |
2.75 |
453.25 |
448.25 |
449.5 |
449.75 |
178,14 |
1,08 |
SEP4 |
|
461 |
3 |
461.75 |
457 |
457.5 |
458 |
181,49 |
1,18 |
DEC4 |
|
474.75 |
2.25 |
475.5 |
471.75 |
472 |
472.5 |
186,90 |
0,89 |
MAR5 |
|
487 |
1.75 |
488 |
484.25 |
484.75 |
485.25 |
191,72 |
0,69 |
MAY5 |
|
494.5 |
2 |
495.25 |
492 |
492.25 |
492.75 |
194,68 |
0,79 |
JUL5 |
|
498.75 |
1.5 |
500.25 |
496.5 |
496.75 |
497.5 |
196,35 |
0,59 |
SEP5 |
|
484.25 |
-0.25 |
486 |
484.75 |
484.75 |
484.5 |
190,64 |
-0,10 |
DEC5 |
|
488.25 |
-1 |
491 |
487.25 |
489 |
489.25 |
192,22 |
-0,39 |
MAR6 |
|
497.25 |
-1 |
499.25 |
495.5 |
495.5 |
498.25 |
195,76 |
-0,39 |
MAY6 |
|
502.25 |
-0.75 |
503.75 |
500 |
500 |
503 |
197,73 |
-0,30 |
JUL6 |
|
505 |
-1.25 |
|
|
|
506.25 |
198,81 |
-0,49 |
SEP6 |
|
480.75 |
-1.75 |
|
|
|
482.5 |
189,26 |
-0,69 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
345.2 |
0.8 |
348.3 |
342.5 |
344 |
344.3 |
380,51 |
0,88 |
JUL4 |
|
346.1 |
1.2 |
349 |
343.6 |
344.7 |
344.8 |
381,50 |
1,32 |
AUG4 |
|
346.3 |
1.2 |
349.3 |
344 |
344.8 |
345.3 |
381,72 |
1,32 |
SEP4 |
|
346.6 |
1.2 |
349.6 |
344.4 |
345.5 |
345.6 |
382,05 |
1,32 |
OCT4 |
|
346.6 |
1.3 |
349.4 |
344.2 |
345.2 |
345.5 |
382,05 |
1,43 |
DEC4 |
|
349.2 |
1.1 |
351.7 |
346.5 |
347.9 |
348 |
384,92 |
1,21 |
JAN5 |
|
349.9 |
1.2 |
352.2 |
347.5 |
349 |
348.7 |
385,69 |
1,32 |
MAR5 |
|
348.8 |
1.1 |
351.3 |
346.4 |
347.8 |
347.6 |
384,48 |
1,21 |
MAY5 |
|
349.1 |
1.3 |
350.5 |
347.3 |
349 |
347.8 |
384,81 |
1,43 |
JUL5 |
|
351 |
1 |
352.3 |
350 |
350.1 |
349.6 |
386,90 |
1,10 |
AUG5 |
|
350.6 |
1.4 |
|
|
|
349.2 |
386,46 |
1,54 |
SEP5 |
|
349.5 |
1.4 |
|
|
|
348.1 |
385,25 |
1,54 |
OCT5 |
|
347 |
1.3 |
|
|
|
345.7 |
382,50 |
1,43 |
DEC5 |
|
348.9 |
1.2 |
348.5 |
348.5 |
348.5 |
347.7 |
384,59 |
1,32 |
JAN6 |
|
348.6 |
1.2 |
|
|
|
347.4 |
384,26 |
1,32 |
MAR6 |
|
345.8 |
1.3 |
|
|
|
344.5 |
381,17 |
1,43 |
MAY6 |
|
346.4 |
1.3 |
|
|
|
345.1 |
381,83 |
1,43 |
JUL6 |
|
347.5 |
1.3 |
|
|
|
346.2 |
383,05 |
1,43 |
AUG6 |
|
346.5 |
1.4 |
|
|
|
345.1 |
381,94 |
1,54 |
SEP6 |
|
343.9 |
1.4 |
|
|
|
342.5 |
379,08 |
1,54 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MAY4 |
|
45.31 |
0.2 |
45.47 |
44.69 |
45 |
45.04 |
998,90 |
4,41 |
JUL4 |
|
45.88 |
0.17 |
46.1 |
45.29 |
45.65 |
45.66 |
1.011,46 |
3,75 |
AUG4 |
|
46.07 |
0.11 |
46.27 |
45.48 |
45.82 |
45.86 |
1.015,65 |
2,43 |
SEP4 |
|
46.17 |
0.12 |
46.36 |
45.57 |
45.94 |
45.94 |
1.017,86 |
2,65 |
OCT4 |
|
46.12 |
0.12 |
46.29 |
45.5 |
45.89 |
45.88 |
1.016,75 |
2,65 |
DEC4 |
|
46.27 |
0.11 |
46.52 |
45.66 |
46.05 |
46.05 |
1.020,06 |
2,43 |
JAN5 |
|
46.44 |
0.12 |
46.66 |
45.84 |
46.2 |
46.24 |
1.023,81 |
2,65 |
MAR5 |
|
46.56 |
0.09 |
46.79 |
46.03 |
46.39 |
46.36 |
1.026,46 |
1,98 |
MAY5 |
|
46.76 |
0.2 |
46.79 |
46.41 |
46.57 |
46.56 |
1.030,86 |
4,41 |
JUL5 |
|
46.92 |
0.2 |
47.2 |
46.61 |
46.74 |
46.72 |
1.034,39 |
4,41 |
AUG5 |
|
46.78 |
0.2 |
46.74 |
46.65 |
46.65 |
46.58 |
1.031,31 |
4,41 |
SEP5 |
|
46.49 |
0.18 |
46.5 |
46.5 |
46.5 |
46.31 |
1.024,91 |
3,97 |
OCT5 |
|
46.11 |
0.18 |
|
|
|
45.93 |
1.016,53 |
3,97 |
DEC5 |
|
46 |
0.16 |
45.59 |
45.54 |
45.58 |
45.84 |
1.014,11 |
3,53 |
JAN6 |
|
46.01 |
0.16 |
|
|
|
45.85 |
1.014,33 |
3,53 |
MAR6 |
|
46.01 |
0.16 |
|
|
|
45.85 |
1.014,33 |
3,53 |
MAY6 |
|
45.95 |
0.15 |
45.5 |
45.5 |
45.5 |
45.8 |
1.013,01 |
3,31 |
JUL6 |
|
45.96 |
0.15 |
|
|
|
45.81 |
1.013,23 |
3,31 |
AUG6 |
|
45.69 |
0.15 |
|
|
|
45.54 |
1.007,28 |
3,31 |
SEP6 |
|
45.71 |
0.15 |
|
|
|
45.56 |
1.007,72 |
3,31 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|