Mercados - Chicago [09/10/2025] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
NOV5 |
|
1022.25 |
-7.75 |
1030 |
1020.75 |
1029 |
1029.5 |
375,62 |
-2,85 |
JAN6 |
|
1038.5 |
-6.25 |
1044.5 |
1037 |
1044 |
1044.25 |
381,59 |
-2,30 |
MAR6 |
|
1052.25 |
-5 |
1057.25 |
1050.75 |
1056.5 |
1057.25 |
386,64 |
-1,84 |
MAY6 |
|
1066.25 |
-4.75 |
1070.75 |
1064.5 |
1070 |
1070.75 |
391,79 |
-1,75 |
JUL6 |
|
1078 |
-4.75 |
1082 |
1076.25 |
1081.5 |
1082 |
396,11 |
-1,75 |
AUG6 |
|
1075.5 |
-4.25 |
1079.5 |
1074 |
1078.75 |
1079.75 |
395,19 |
-1,56 |
SEP6 |
|
1063.75 |
-4.5 |
1066.75 |
1062.5 |
1066 |
1068.25 |
390,87 |
-1,65 |
NOV6 |
|
1068 |
-4.75 |
1071.25 |
1065.75 |
1070.75 |
1072 |
392,43 |
-1,75 |
JAN7 |
|
1077.5 |
-5 |
1081.25 |
1077.25 |
1081.25 |
1082.5 |
395,92 |
-1,84 |
MAR7 |
|
1079.5 |
-4.25 |
1080.25 |
1079.25 |
1080.25 |
1083.75 |
396,66 |
-1,56 |
MAY7 |
|
1084.5 |
-4.75 |
1085.75 |
1085 |
1085.25 |
1089.25 |
398,49 |
-1,75 |
JUL7 |
|
1092 |
-3.25 |
1093 |
1092.5 |
1092.5 |
1096.25 |
401,25 |
-1,19 |
AUG7 |
|
1086.75 |
-3.75 |
|
|
|
1090.5 |
399,32 |
-1,38 |
SEP7 |
|
1073.25 |
-4.5 |
|
|
|
1077.75 |
394,36 |
-1,65 |
NOV7 |
|
1073.25 |
-1.75 |
1075.25 |
1074.25 |
1074.25 |
1077 |
394,36 |
-0,64 |
JUL8 |
|
1092.5 |
-3.75 |
|
|
|
1096.25 |
401,43 |
-1,38 |
NOV8 |
|
1075.75 |
-3.75 |
1082 |
1082 |
1082 |
1079.5 |
395,28 |
-1,38 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
489.75 |
-2.75 |
498.25 |
489.5 |
494 |
493.25 |
179,96 |
-1,01 |
MAR6 |
|
511.25 |
-3.25 |
519.5 |
511 |
515 |
515 |
187,86 |
-1,19 |
MAY6 |
|
526 |
-3 |
533.75 |
525.75 |
530 |
529.75 |
193,28 |
-1,10 |
JUL6 |
|
541 |
-3.5 |
548.25 |
540.75 |
545 |
545 |
198,79 |
-1,29 |
SEP6 |
|
555.75 |
-3.75 |
563.75 |
555.75 |
560.75 |
560.25 |
204,21 |
-1,38 |
DEC6 |
|
574.25 |
-4.25 |
580 |
574.25 |
579.75 |
579.25 |
211,00 |
-1,56 |
MAR7 |
|
588.75 |
-5.25 |
|
|
|
594 |
216,33 |
-1,93 |
MAY7 |
|
595.25 |
-5 |
|
|
|
600.25 |
218,72 |
-1,84 |
JUL7 |
|
582.5 |
-5 |
|
|
|
587.5 |
214,04 |
-1,84 |
SEP7 |
|
596.25 |
-5 |
|
|
|
601.25 |
219,09 |
-1,84 |
DEC7 |
|
614 |
-5 |
|
|
|
619 |
225,61 |
-1,84 |
MAR8 |
|
626.5 |
-5 |
|
|
|
631.5 |
230,20 |
-1,84 |
MAY8 |
|
623.25 |
-5 |
|
|
|
628.25 |
229,01 |
-1,84 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
418.25 |
-3.5 |
423.25 |
418 |
422 |
422 |
164,66 |
-1,38 |
MAR6 |
|
434 |
-3.5 |
438.5 |
433.75 |
437.5 |
437.75 |
170,86 |
-1,38 |
MAY6 |
|
442.75 |
-3.25 |
447 |
442.75 |
446 |
446.25 |
174,30 |
-1,28 |
JUL6 |
|
448.5 |
-2.75 |
452.75 |
448.75 |
451.75 |
452 |
176,57 |
-1,08 |
SEP6 |
|
444.75 |
-2.25 |
448.25 |
445 |
447.5 |
448 |
175,09 |
-0,89 |
DEC6 |
|
455.5 |
-1.75 |
458.75 |
455.75 |
458.25 |
458.5 |
179,32 |
-0,69 |
MAR7 |
|
468.75 |
-1.75 |
471.5 |
469.25 |
471.5 |
471.5 |
184,54 |
-0,69 |
MAY7 |
|
476 |
-1.5 |
477.75 |
476.75 |
477.75 |
478.75 |
187,39 |
-0,59 |
JUL7 |
|
479.5 |
-1.75 |
481.5 |
480 |
481.5 |
482.25 |
188,77 |
-0,69 |
SEP7 |
|
463.25 |
-2.25 |
|
|
|
465.5 |
182,37 |
-0,89 |
DEC7 |
|
465.5 |
-1.25 |
467.25 |
465.75 |
467.25 |
467.75 |
183,26 |
-0,49 |
JUL8 |
|
483.5 |
-2.25 |
|
|
|
485.75 |
190,35 |
-0,89 |
DEC8 |
|
466.75 |
-0.5 |
|
|
|
467.25 |
183,75 |
-0,20 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
269.7 |
-1.1 |
270.8 |
269.8 |
270 |
270.8 |
297,29 |
-1,21 |
DEC5 |
|
276.9 |
-1.4 |
278.9 |
276.2 |
278.1 |
278 |
305,22 |
-1,54 |
JAN6 |
|
281.2 |
-1.2 |
282.9 |
280.5 |
282.2 |
282.2 |
309,96 |
-1,32 |
MAR6 |
|
286.8 |
-1.1 |
288.4 |
286.2 |
287.8 |
287.8 |
316,14 |
-1,21 |
MAY6 |
|
292.3 |
-1.3 |
293.8 |
291.6 |
293.3 |
293.3 |
322,20 |
-1,43 |
JUL6 |
|
297.6 |
-1.2 |
299 |
296.8 |
298.6 |
298.6 |
328,04 |
-1,32 |
AUG6 |
|
299.4 |
-1 |
300.5 |
298.6 |
300.4 |
300.4 |
330,03 |
-1,10 |
SEP6 |
|
300.6 |
-1 |
302.2 |
299.7 |
302.2 |
301.7 |
331,35 |
-1,10 |
OCT6 |
|
301.2 |
-1.1 |
302.8 |
300.1 |
302.8 |
302.3 |
332,01 |
-1,21 |
DEC6 |
|
305.4 |
-1.1 |
306.5 |
304 |
306.5 |
306.3 |
336,64 |
-1,21 |
JAN7 |
|
307.4 |
-0.9 |
307.6 |
307.5 |
307.5 |
308.5 |
338,84 |
-0,99 |
MAR7 |
|
310.4 |
-1.2 |
310.4 |
310.4 |
310.4 |
311.6 |
342,15 |
-1,32 |
MAY7 |
|
314 |
-1.2 |
|
|
|
315.2 |
346,12 |
-1,32 |
JUL7 |
|
318 |
-1.1 |
|
|
|
319.1 |
350,53 |
-1,21 |
AUG7 |
|
318.7 |
-1.1 |
|
|
|
319.8 |
351,30 |
-1,21 |
SEP7 |
|
318.2 |
-1.1 |
|
|
|
319.3 |
350,75 |
-1,21 |
OCT7 |
|
315.8 |
-1.1 |
|
|
|
316.9 |
348,10 |
-1,21 |
DEC7 |
|
317.8 |
-1.1 |
|
|
|
318.9 |
350,31 |
-1,21 |
JUL8 |
|
325.8 |
-1.1 |
|
|
|
326.9 |
359,13 |
-1,21 |
OCT8 |
|
325.8 |
-1.1 |
|
|
|
326.9 |
359,13 |
-1,21 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
50.38 |
-0.59 |
50.87 |
50.34 |
50.87 |
50.97 |
1.110,67 |
-13,01 |
DEC5 |
|
50.94 |
-0.51 |
51.6 |
50.79 |
51.48 |
51.48 |
1.123,02 |
-11,24 |
JAN6 |
|
51.27 |
-0.53 |
51.91 |
51.15 |
51.83 |
51.82 |
1.130,29 |
-11,68 |
MAR6 |
|
51.64 |
-0.53 |
52.3 |
51.53 |
52.2 |
52.2 |
1.138,45 |
-11,68 |
MAY6 |
|
51.84 |
-0.56 |
52.49 |
51.74 |
52.32 |
52.41 |
1.142,86 |
-12,35 |
JUL6 |
|
51.83 |
-0.56 |
52.44 |
51.74 |
52.3 |
52.4 |
1.142,64 |
-12,35 |
AUG6 |
|
51.5 |
-0.61 |
52.12 |
51.41 |
51.93 |
52.06 |
1.135,36 |
-13,45 |
SEP6 |
|
51.18 |
-0.58 |
51.79 |
51.1 |
51.59 |
51.75 |
1.128,31 |
-12,79 |
OCT6 |
|
50.82 |
-0.59 |
51.37 |
50.78 |
51.37 |
51.39 |
1.120,37 |
-13,01 |
DEC6 |
|
50.71 |
-0.57 |
51.26 |
50.65 |
51.12 |
51.27 |
1.117,95 |
-12,57 |
JAN7 |
|
50.66 |
-0.59 |
50.8 |
50.6 |
50.8 |
51.22 |
1.116,84 |
-13,01 |
MAR7 |
|
50.54 |
-0.54 |
50.56 |
50.31 |
50.44 |
51.08 |
1.114,20 |
-11,90 |
MAY7 |
|
50.41 |
-0.54 |
|
|
|
50.95 |
1.111,33 |
-11,90 |
JUL7 |
|
50.28 |
-0.55 |
|
|
|
50.83 |
1.108,47 |
-12,13 |
AUG7 |
|
49.99 |
-0.55 |
|
|
|
50.54 |
1.102,07 |
-12,13 |
SEP7 |
|
49.69 |
-0.55 |
|
|
|
50.24 |
1.095,46 |
-12,13 |
OCT7 |
|
49.41 |
-0.55 |
|
|
|
49.96 |
1.089,29 |
-12,13 |
DEC7 |
|
49.33 |
-0.53 |
|
|
|
49.86 |
1.087,52 |
-11,68 |
JUL8 |
|
49.22 |
-0.53 |
|
|
|
49.75 |
1.085,10 |
-11,68 |
OCT8 |
|
49.21 |
-0.53 |
|
|
|
49.74 |
1.084,88 |
-11,68 |
DEC8 |
|
48.6 |
-0.52 |
|
|
|
49.12 |
1.071,43 |
-11,46 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|