Mercados - Chicago [02/10/2025] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
NOV5 |
|
1023.75 |
9.25 |
1025.5 |
1008.25 |
1013 |
1013 |
376,17 |
3,40 |
JAN6 |
|
1041.75 |
9 |
1043.5 |
1026.5 |
1030.5 |
1031 |
382,79 |
3,31 |
MAR6 |
|
1056.25 |
8.5 |
1058.25 |
1042 |
1045.75 |
1046.25 |
388,11 |
3,12 |
MAY6 |
|
1070.25 |
7.75 |
1072 |
1056.25 |
1060.5 |
1060.5 |
393,26 |
2,85 |
JUL6 |
|
1080.75 |
8 |
1082.75 |
1067.25 |
1071 |
1071.5 |
397,12 |
2,94 |
AUG6 |
|
1078.25 |
7.75 |
1080 |
1065.25 |
1067.75 |
1069.25 |
396,20 |
2,85 |
SEP6 |
|
1067.25 |
6.5 |
1069 |
1055 |
1057.5 |
1058.5 |
392,16 |
2,39 |
NOV6 |
|
1070.5 |
5.25 |
1073 |
1059 |
1060 |
1063 |
393,35 |
1,93 |
JAN7 |
|
1081.25 |
6.25 |
1083.5 |
1070.5 |
1072.75 |
1073.75 |
397,30 |
2,30 |
MAR7 |
|
1082.75 |
7.25 |
1082 |
1073.75 |
1074.25 |
1075.5 |
397,85 |
2,66 |
MAY7 |
|
1087.75 |
5.75 |
1086.5 |
1086.5 |
1086.5 |
1080.75 |
399,69 |
2,11 |
JUL7 |
|
1094.75 |
6.5 |
1094.25 |
1094.25 |
1094.25 |
1087.75 |
402,26 |
2,39 |
AUG7 |
|
1089.25 |
7 |
|
|
|
1082.25 |
400,24 |
2,57 |
SEP7 |
|
1075 |
7.5 |
|
|
|
1067.5 |
395,00 |
2,76 |
NOV7 |
|
1074 |
7.25 |
1073.75 |
1073.75 |
1073.75 |
1066.5 |
394,64 |
2,66 |
JUL8 |
|
1093.25 |
7.5 |
|
|
|
1085.75 |
401,71 |
2,76 |
NOV8 |
|
1076.5 |
7 |
|
|
|
1069.5 |
395,55 |
2,57 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
499 |
3 |
500.5 |
493.5 |
495.5 |
495.5 |
183,35 |
1,10 |
MAR6 |
|
520 |
3.25 |
521.5 |
515 |
517.25 |
516.75 |
191,07 |
1,19 |
MAY6 |
|
535 |
3 |
536.25 |
530 |
532.25 |
531.5 |
196,58 |
1,10 |
JUL6 |
|
550 |
2.75 |
551.25 |
545.25 |
547 |
546.75 |
202,09 |
1,01 |
SEP6 |
|
565.25 |
2.5 |
566 |
560.5 |
562 |
562 |
207,70 |
0,92 |
DEC6 |
|
584.75 |
3 |
585.5 |
581.25 |
581.75 |
581.75 |
214,86 |
1,10 |
MAR7 |
|
599.75 |
3 |
|
|
|
596.75 |
220,37 |
1,10 |
MAY7 |
|
605.75 |
2.75 |
|
|
|
603 |
222,58 |
1,01 |
JUL7 |
|
593 |
2.75 |
|
|
|
590.25 |
217,89 |
1,01 |
SEP7 |
|
606.75 |
2.75 |
|
|
|
604 |
222,95 |
1,01 |
DEC7 |
|
624.5 |
2.75 |
|
|
|
621.75 |
229,47 |
1,01 |
MAR8 |
|
637 |
2.75 |
|
|
|
634.25 |
234,06 |
1,01 |
MAY8 |
|
633.75 |
2.75 |
|
|
|
631 |
232,87 |
1,01 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
421.75 |
4.75 |
422.5 |
414.75 |
417.25 |
416.5 |
166,04 |
1,87 |
MAR6 |
|
438 |
4.75 |
438.5 |
431.25 |
433.75 |
432.75 |
172,43 |
1,87 |
MAY6 |
|
447.75 |
4.75 |
448.5 |
441.5 |
443.5 |
442.75 |
176,27 |
1,87 |
JUL6 |
|
454.75 |
4.5 |
455.75 |
449 |
451 |
450 |
179,03 |
1,77 |
SEP6 |
|
453.25 |
3.25 |
454.25 |
448.75 |
450.25 |
449.75 |
178,44 |
1,28 |
DEC6 |
|
464.5 |
3.25 |
466 |
460.75 |
461.75 |
461.5 |
182,87 |
1,28 |
MAR7 |
|
477.75 |
3.25 |
478.75 |
474.75 |
474.75 |
474.75 |
188,08 |
1,28 |
MAY7 |
|
484.75 |
3 |
485.75 |
482.25 |
482.75 |
482 |
190,84 |
1,18 |
JUL7 |
|
488.5 |
2.75 |
489.25 |
485.75 |
485.75 |
485.75 |
192,32 |
1,08 |
SEP7 |
|
469.5 |
1.5 |
470 |
469.75 |
469.75 |
468 |
184,84 |
0,59 |
DEC7 |
|
471.75 |
2.5 |
473 |
470.5 |
470.5 |
470 |
185,72 |
0,98 |
JUL8 |
|
489.75 |
1.75 |
|
|
|
488 |
192,81 |
0,69 |
DEC8 |
|
470.25 |
2.25 |
|
|
|
468 |
185,13 |
0,89 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
271.3 |
6.6 |
271.6 |
264.6 |
264.8 |
264.7 |
299,05 |
7,28 |
DEC5 |
|
279.3 |
5.3 |
279.9 |
272.2 |
273.6 |
273.6 |
307,87 |
5,84 |
JAN6 |
|
283.4 |
4.7 |
284.2 |
276.8 |
278.2 |
278.2 |
312,39 |
5,18 |
MAR6 |
|
289.3 |
3.6 |
290.1 |
283.8 |
285.1 |
285.2 |
318,89 |
3,97 |
MAY6 |
|
295.2 |
2.6 |
296.1 |
290.5 |
292 |
291.9 |
325,40 |
2,87 |
JUL6 |
|
300.9 |
2.1 |
301.8 |
296.7 |
298.2 |
298.1 |
331,68 |
2,31 |
AUG6 |
|
302.8 |
1.7 |
303.9 |
299.1 |
300.5 |
300.4 |
333,77 |
1,87 |
SEP6 |
|
304.3 |
1.6 |
305.3 |
301.1 |
302.2 |
302.1 |
335,43 |
1,76 |
OCT6 |
|
305 |
1.4 |
305.8 |
302 |
303 |
303 |
336,20 |
1,54 |
DEC6 |
|
309.2 |
1.4 |
310.1 |
306.4 |
307 |
307.3 |
340,83 |
1,54 |
JAN7 |
|
311.3 |
1.6 |
312.1 |
309 |
309 |
309.4 |
343,14 |
1,76 |
MAR7 |
|
314.2 |
1.6 |
315.7 |
312 |
312.9 |
312.3 |
346,34 |
1,76 |
MAY7 |
|
317.9 |
2 |
319.1 |
315.5 |
316.5 |
315.9 |
350,42 |
2,20 |
JUL7 |
|
321.8 |
1.9 |
322.3 |
319.6 |
322.3 |
319.9 |
354,72 |
2,09 |
AUG7 |
|
322.5 |
1.9 |
323.2 |
320.4 |
321.7 |
320.6 |
355,49 |
2,09 |
SEP7 |
|
322.1 |
1.9 |
322.6 |
322.6 |
322.6 |
320.2 |
355,05 |
2,09 |
OCT7 |
|
319.7 |
2 |
|
|
|
317.7 |
352,40 |
2,20 |
DEC7 |
|
321.7 |
2 |
|
|
|
319.7 |
354,61 |
2,20 |
JUL8 |
|
329.7 |
2 |
|
|
|
327.7 |
363,43 |
2,20 |
OCT8 |
|
329.7 |
2 |
|
|
|
327.7 |
363,43 |
2,20 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
49.82 |
0.07 |
49.78 |
49.6 |
49.78 |
49.75 |
1.098,32 |
1,54 |
DEC5 |
|
50.44 |
-0.09 |
50.75 |
49.98 |
50.42 |
50.42 |
1.111,99 |
-1,98 |
JAN6 |
|
50.82 |
-0.07 |
51.11 |
50.35 |
50.77 |
50.77 |
1.120,37 |
-1,54 |
MAR6 |
|
51.2 |
-0.09 |
51.51 |
50.73 |
51.16 |
51.16 |
1.128,75 |
-1,98 |
MAY6 |
|
51.38 |
-0.07 |
51.7 |
50.92 |
51.34 |
51.34 |
1.132,72 |
-1,54 |
JUL6 |
|
51.34 |
-0.06 |
51.67 |
50.92 |
51.35 |
51.31 |
1.131,83 |
-1,32 |
AUG6 |
|
50.97 |
-0.03 |
51.29 |
50.57 |
50.86 |
50.93 |
1.123,68 |
-0,66 |
SEP6 |
|
50.63 |
|
50.93 |
50.27 |
50.44 |
50.56 |
1.116,18 |
|
OCT6 |
|
50.25 |
|
50.44 |
50.03 |
50.44 |
50.19 |
1.107,80 |
|
DEC6 |
|
50.13 |
0.04 |
50.36 |
49.76 |
50.01 |
50.09 |
1.105,16 |
0,88 |
JAN7 |
|
50.08 |
0.03 |
50 |
50 |
50 |
50.05 |
1.104,06 |
0,66 |
MAR7 |
|
49.95 |
0.03 |
|
|
|
49.92 |
1.101,19 |
0,66 |
MAY7 |
|
49.84 |
0.03 |
|
|
|
49.81 |
1.098,77 |
0,66 |
JUL7 |
|
49.7 |
0.02 |
|
|
|
49.68 |
1.095,68 |
0,44 |
AUG7 |
|
49.42 |
0.02 |
|
|
|
49.4 |
1.089,51 |
0,44 |
SEP7 |
|
49.11 |
0.02 |
|
|
|
49.09 |
1.082,67 |
0,44 |
OCT7 |
|
48.83 |
0.02 |
|
|
|
48.81 |
1.076,50 |
0,44 |
DEC7 |
|
48.72 |
0.03 |
|
|
|
48.69 |
1.074,07 |
0,66 |
JUL8 |
|
48.61 |
0.03 |
|
|
|
48.58 |
1.071,65 |
0,66 |
OCT8 |
|
48.6 |
0.03 |
|
|
|
48.57 |
1.071,43 |
0,66 |
DEC8 |
|
47.98 |
0.02 |
|
|
|
47.96 |
1.057,76 |
0,44 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|