Mercados - Chicago [18/09/2025] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
NOV5 |
|
1037.5 |
-5 |
1044.5 |
1035.25 |
1043.75 |
1043.75 |
381,22 |
-1,84 |
JAN6 |
|
1056.5 |
-5 |
1063.75 |
1054.5 |
1063.5 |
1063 |
388,21 |
-1,84 |
MAR6 |
|
1071.5 |
-4.75 |
1078.75 |
1069.75 |
1078.25 |
1078 |
393,72 |
-1,75 |
MAY6 |
|
1084.75 |
-5.25 |
1092 |
1082.75 |
1091.5 |
1091.25 |
398,59 |
-1,93 |
JUL6 |
|
1095.25 |
-5.25 |
1102 |
1093 |
1101.25 |
1101.5 |
402,44 |
-1,93 |
AUG6 |
|
1091.75 |
-5.25 |
1098 |
1089.75 |
1098 |
1097.5 |
401,16 |
-1,93 |
SEP6 |
|
1078.25 |
-4.25 |
1081.5 |
1076.5 |
1080.5 |
1083.25 |
396,20 |
-1,56 |
NOV6 |
|
1079.75 |
-4.25 |
1084.5 |
1077.75 |
1084 |
1084.5 |
396,75 |
-1,56 |
JAN7 |
|
1090.75 |
-4.75 |
1095 |
1089 |
1094.75 |
1095.5 |
400,79 |
-1,75 |
MAR7 |
|
1093.25 |
-4.5 |
1095.25 |
1092.5 |
1095.25 |
1097.75 |
401,71 |
-1,65 |
MAY7 |
|
1098.5 |
-4.5 |
1097.5 |
1097.5 |
1097.5 |
1103 |
403,64 |
-1,65 |
JUL7 |
|
1105.5 |
-4.25 |
1104 |
1104 |
1104 |
1109.75 |
406,21 |
-1,56 |
AUG7 |
|
1098 |
-4 |
|
|
|
1102 |
403,45 |
-1,47 |
SEP7 |
|
1080.5 |
-4 |
|
|
|
1084.5 |
397,02 |
-1,47 |
NOV7 |
|
1080.5 |
-3.75 |
1085 |
1081.5 |
1085 |
1084.25 |
397,02 |
-1,38 |
JUL8 |
|
1099.75 |
-3.75 |
|
|
|
1103.5 |
404,10 |
-1,38 |
NOV8 |
|
1082.5 |
-3.75 |
|
|
|
1086.25 |
397,76 |
-1,38 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
510 |
-6 |
519 |
508.5 |
516 |
516.25 |
187,40 |
-2,20 |
MAR6 |
|
531.75 |
-5.25 |
540.25 |
530.25 |
537.25 |
537.25 |
195,39 |
-1,93 |
MAY6 |
|
546 |
-5.75 |
554.25 |
544.75 |
552.5 |
551.5 |
200,62 |
-2,11 |
JUL6 |
|
559 |
-5.25 |
567 |
558 |
564.25 |
564.25 |
205,40 |
-1,93 |
SEP6 |
|
573.75 |
-5.5 |
581.75 |
573 |
581.75 |
579.25 |
210,82 |
-2,02 |
DEC6 |
|
593.25 |
-5.5 |
596.75 |
594 |
596.25 |
598.75 |
217,99 |
-2,02 |
MAR7 |
|
608.25 |
-5.5 |
|
|
|
613.75 |
223,50 |
-2,02 |
MAY7 |
|
611.5 |
-4.25 |
|
|
|
615.75 |
224,69 |
-1,56 |
JUL7 |
|
596.75 |
-4.25 |
|
|
|
601 |
219,27 |
-1,56 |
SEP7 |
|
610.5 |
-4.25 |
|
|
|
614.75 |
224,32 |
-1,56 |
DEC7 |
|
628.25 |
-4.25 |
|
|
|
632.5 |
230,85 |
-1,56 |
MAR8 |
|
640.75 |
-4.25 |
|
|
|
645 |
235,44 |
-1,56 |
MAY8 |
|
637.5 |
-4.25 |
|
|
|
641.75 |
234,25 |
-1,56 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
423.75 |
-2.25 |
428 |
423.5 |
426.5 |
426.75 |
166,82 |
-0,89 |
MAR6 |
|
441.5 |
-2.5 |
445.5 |
441 |
444.25 |
444.5 |
173,81 |
-0,98 |
MAY6 |
|
451.5 |
-2.5 |
455.25 |
450.75 |
454.25 |
454.25 |
177,75 |
-0,98 |
JUL6 |
|
457.25 |
-2.25 |
461 |
457 |
459.75 |
460 |
180,01 |
-0,89 |
SEP6 |
|
453.5 |
-2.75 |
457.25 |
453.25 |
456.25 |
456.25 |
178,54 |
-1,08 |
DEC6 |
|
462.75 |
-2.5 |
466.5 |
462.5 |
465.5 |
465.5 |
182,18 |
-0,98 |
MAR7 |
|
475.75 |
-2.5 |
479.25 |
475.25 |
478.25 |
478.25 |
187,30 |
-0,98 |
MAY7 |
|
482.5 |
-2.75 |
484.75 |
481.75 |
484.75 |
485.25 |
189,95 |
-1,08 |
JUL7 |
|
485.75 |
-3 |
488 |
485.5 |
487 |
488.75 |
191,23 |
-1,18 |
SEP7 |
|
466.75 |
-2.5 |
|
|
|
469.25 |
183,75 |
-0,98 |
DEC7 |
|
468.5 |
-2 |
471 |
468.25 |
471 |
470.5 |
184,44 |
-0,79 |
JUL8 |
|
486.5 |
-2.25 |
|
|
|
488.75 |
191,53 |
-0,89 |
DEC8 |
|
464.75 |
-1.5 |
|
|
|
466.25 |
182,97 |
-0,59 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
283 |
-0.1 |
284.3 |
281.4 |
283.9 |
283.9 |
311,95 |
-0,11 |
DEC5 |
|
284.7 |
-0.3 |
286 |
283.3 |
286 |
285.7 |
313,82 |
-0,33 |
JAN6 |
|
288.1 |
-0.8 |
289.7 |
287 |
289.7 |
289.4 |
317,57 |
-0,88 |
MAR6 |
|
294.1 |
-0.9 |
295.8 |
293.1 |
295.8 |
295.4 |
324,18 |
-0,99 |
MAY6 |
|
299.5 |
-1 |
300.8 |
298.7 |
300.8 |
300.8 |
330,14 |
-1,10 |
JUL6 |
|
304.5 |
-1.1 |
306 |
303.8 |
306 |
306 |
335,65 |
-1,21 |
AUG6 |
|
305.8 |
-1.6 |
307.5 |
305.1 |
307.5 |
307.6 |
337,08 |
-1,76 |
SEP6 |
|
306.5 |
-1.5 |
308.5 |
305.9 |
308.5 |
308.4 |
337,85 |
-1,65 |
OCT6 |
|
306.2 |
-1.9 |
307 |
305.9 |
307 |
308.1 |
337,52 |
-2,09 |
DEC6 |
|
309.5 |
-1.9 |
311.5 |
308.8 |
311.5 |
311.4 |
341,16 |
-2,09 |
JAN7 |
|
310.9 |
-1.9 |
|
|
|
312.8 |
342,70 |
-2,09 |
MAR7 |
|
312.6 |
-2 |
|
|
|
314.6 |
344,58 |
-2,20 |
MAY7 |
|
315.4 |
-2 |
|
|
|
317.4 |
347,66 |
-2,20 |
JUL7 |
|
319 |
-2 |
|
|
|
321 |
351,63 |
-2,20 |
AUG7 |
|
319.7 |
-2 |
|
|
|
321.7 |
352,40 |
-2,20 |
SEP7 |
|
319.2 |
-2 |
|
|
|
321.2 |
351,85 |
-2,20 |
OCT7 |
|
316.6 |
-2 |
|
|
|
318.6 |
348,99 |
-2,20 |
DEC7 |
|
318.6 |
-2 |
|
|
|
320.6 |
351,19 |
-2,20 |
JUL8 |
|
326.6 |
-2 |
|
|
|
328.6 |
360,01 |
-2,20 |
OCT8 |
|
326.6 |
-2 |
|
|
|
328.6 |
360,01 |
-2,20 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
OCT5 |
|
50.57 |
-0.63 |
51.44 |
50.47 |
51.24 |
51.24 |
1.114,86 |
-13,89 |
DEC5 |
|
51.13 |
-0.61 |
51.97 |
51.02 |
51.83 |
51.78 |
1.127,20 |
-13,45 |
JAN6 |
|
51.48 |
-0.61 |
52.29 |
51.38 |
52.28 |
52.13 |
1.134,92 |
-13,45 |
MAR6 |
|
51.86 |
-0.54 |
52.61 |
51.74 |
52.5 |
52.46 |
1.143,30 |
-11,90 |
MAY6 |
|
52.03 |
-0.51 |
52.69 |
51.88 |
52.63 |
52.59 |
1.147,05 |
-11,24 |
JUL6 |
|
51.96 |
-0.48 |
52.59 |
51.76 |
52.58 |
52.46 |
1.145,50 |
-10,58 |
AUG6 |
|
51.53 |
-0.48 |
52.13 |
51.35 |
52.13 |
52.01 |
1.136,02 |
-10,58 |
SEP6 |
|
51.17 |
-0.46 |
51.81 |
50.98 |
51.81 |
51.61 |
1.128,09 |
-10,14 |
OCT6 |
|
50.82 |
-0.43 |
50.74 |
50.73 |
50.74 |
51.25 |
1.120,37 |
-9,48 |
DEC6 |
|
50.72 |
-0.42 |
51.2 |
50.54 |
51.2 |
51.11 |
1.118,17 |
-9,26 |
JAN7 |
|
50.68 |
-0.37 |
|
|
|
51.05 |
1.117,28 |
-8,16 |
MAR7 |
|
50.58 |
-0.37 |
|
|
|
50.95 |
1.115,08 |
-8,16 |
MAY7 |
|
50.52 |
-0.36 |
|
|
|
50.88 |
1.113,76 |
-7,94 |
JUL7 |
|
50.39 |
-0.36 |
|
|
|
50.75 |
1.110,89 |
-7,94 |
AUG7 |
|
50.1 |
-0.36 |
|
|
|
50.46 |
1.104,50 |
-7,94 |
SEP7 |
|
49.76 |
-0.36 |
|
|
|
50.12 |
1.097,00 |
-7,94 |
OCT7 |
|
49.43 |
-0.36 |
|
|
|
49.79 |
1.089,73 |
-7,94 |
DEC7 |
|
49.34 |
-0.36 |
|
|
|
49.7 |
1.087,74 |
-7,94 |
JUL8 |
|
49.23 |
-0.36 |
|
|
|
49.59 |
1.085,32 |
-7,94 |
OCT8 |
|
49.22 |
-0.36 |
|
|
|
49.58 |
1.085,10 |
-7,94 |
DEC8 |
|
48.6 |
-0.37 |
|
|
|
48.97 |
1.071,43 |
-8,16 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|