Mercados - Chicago [20/10/2025] |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
NOV5 |
|
1031.75 |
13.25 |
1033.75 |
1019.75 |
1020 |
1019.5 |
379,11 |
4,87 |
JAN6 |
|
1050 |
14 |
1051.5 |
1037 |
1037.25 |
1036.75 |
385,82 |
5,14 |
MAR6 |
|
1064 |
13.75 |
1065 |
1051 |
1052.25 |
1050.75 |
390,96 |
5,05 |
MAY6 |
|
1077.25 |
12 |
1078.25 |
1065.25 |
1065.25 |
1065.25 |
395,83 |
4,41 |
JUL6 |
|
1088.25 |
12 |
1089.25 |
1076.5 |
1076.5 |
1076.5 |
399,87 |
4,41 |
AUG6 |
|
1085 |
11.5 |
1085.75 |
1073.75 |
1073.75 |
1073.5 |
398,68 |
4,23 |
SEP6 |
|
1071.25 |
10.75 |
1072 |
1063.75 |
1063.75 |
1060.5 |
393,62 |
3,95 |
NOV6 |
|
1074.25 |
10 |
1075.5 |
1064.5 |
1064.75 |
1064.25 |
394,73 |
3,67 |
JAN7 |
|
1084.75 |
10 |
1085.5 |
1077.25 |
1077.25 |
1074.75 |
398,59 |
3,67 |
MAR7 |
|
1086.75 |
10 |
1086.5 |
1081 |
1081 |
1076.75 |
399,32 |
3,67 |
MAY7 |
|
1091.75 |
9.75 |
1091.5 |
1091.5 |
1091.5 |
1082 |
401,16 |
3,58 |
JUL7 |
|
1098.5 |
9.75 |
|
|
|
1088.75 |
403,64 |
3,58 |
AUG7 |
|
1092.75 |
9.75 |
|
|
|
1083 |
401,52 |
3,58 |
SEP7 |
|
1077.5 |
9.25 |
|
|
|
1068.25 |
395,92 |
3,40 |
NOV7 |
|
1076.5 |
7 |
1074.25 |
1074.25 |
1074.25 |
1067.25 |
395,55 |
2,57 |
JUL8 |
|
1095.75 |
9.25 |
|
|
|
1086.5 |
402,63 |
3,40 |
NOV8 |
|
1079 |
9.25 |
|
|
|
1069.75 |
396,47 |
3,40 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
490 |
-0.5 |
494.5 |
488.25 |
492.25 |
491.5 |
180,05 |
-0,18 |
MAR6 |
|
509.5 |
-0.5 |
514 |
507.75 |
512.75 |
511 |
187,21 |
-0,18 |
MAY6 |
|
523 |
-0.75 |
527.75 |
521.75 |
526.75 |
525 |
192,17 |
-0,28 |
JUL6 |
|
537.5 |
-1.25 |
542 |
536.25 |
541.25 |
539.5 |
197,50 |
-0,46 |
SEP6 |
|
552.5 |
-1.25 |
556.5 |
551 |
555.75 |
553.75 |
203,01 |
-0,46 |
DEC6 |
|
570.75 |
-1 |
575 |
569.75 |
574 |
571.75 |
209,72 |
-0,37 |
MAR7 |
|
585 |
-0.75 |
589.5 |
584.25 |
589.5 |
585.75 |
214,95 |
-0,28 |
MAY7 |
|
593 |
-0.25 |
598 |
598 |
598 |
593.25 |
217,89 |
-9,19 |
JUL7 |
|
584.25 |
1 |
|
|
|
583.25 |
214,68 |
0,37 |
SEP7 |
|
598 |
3.5 |
595 |
595 |
595 |
594.5 |
219,73 |
1,29 |
DEC7 |
|
615.25 |
3 |
|
|
|
612.25 |
226,07 |
1,10 |
MAR8 |
|
627.75 |
3 |
|
|
|
624.75 |
230,66 |
1,10 |
MAY8 |
|
624.5 |
3 |
|
|
|
621.5 |
229,47 |
1,10 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
423.25 |
1.5 |
424 |
419.5 |
422.5 |
422.5 |
166,63 |
0,59 |
MAR6 |
|
437 |
1 |
438.25 |
434.25 |
436.5 |
436.5 |
172,04 |
0,39 |
MAY6 |
|
445.25 |
1 |
446.5 |
443.25 |
444.75 |
445 |
175,29 |
0,39 |
JUL6 |
|
451.5 |
1 |
452.5 |
449.5 |
451 |
450.75 |
177,75 |
0,39 |
SEP6 |
|
447.25 |
1.25 |
448.5 |
446 |
447 |
447 |
176,08 |
0,49 |
DEC6 |
|
458 |
1.25 |
459.25 |
456.5 |
456.5 |
457.5 |
180,31 |
0,49 |
MAR7 |
|
471 |
0.5 |
472 |
469.75 |
471 |
470.5 |
185,43 |
0,20 |
MAY7 |
|
477.5 |
0.25 |
478.5 |
476.75 |
476.75 |
477.25 |
187,98 |
0,10 |
JUL7 |
|
480.5 |
0.5 |
480.5 |
480.5 |
480.5 |
480 |
189,17 |
0,20 |
SEP7 |
|
464 |
0.5 |
|
|
|
463.5 |
182,67 |
0,20 |
DEC7 |
|
466.75 |
0.75 |
467.25 |
465.75 |
467 |
466 |
183,75 |
0,30 |
JUL8 |
|
484.75 |
0.75 |
|
|
|
484 |
190,84 |
0,30 |
DEC8 |
|
467.5 |
|
470.25 |
466.75 |
470.25 |
467.5 |
184,05 |
|
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
285 |
3.8 |
285.8 |
280.3 |
281 |
281 |
314,15 |
4,19 |
JAN6 |
|
288.7 |
4.1 |
289.3 |
284 |
284.4 |
284.4 |
318,23 |
4,52 |
MAR6 |
|
293.6 |
4.3 |
293.7 |
288 |
288.8 |
288.8 |
323,63 |
4,74 |
MAY6 |
|
298.5 |
4.1 |
298.6 |
293.5 |
293.5 |
294 |
329,03 |
4,52 |
JUL6 |
|
303.5 |
3.9 |
303.6 |
298.7 |
298.7 |
299.2 |
334,55 |
4,30 |
AUG6 |
|
305.2 |
3.9 |
305.3 |
301 |
301.2 |
300.9 |
336,42 |
4,30 |
SEP6 |
|
306.4 |
3.9 |
306.4 |
302.6 |
302.6 |
302.1 |
337,74 |
4,30 |
OCT6 |
|
307 |
4 |
306.9 |
303.1 |
303.1 |
302.7 |
338,40 |
4,41 |
DEC6 |
|
311.5 |
4.1 |
311.5 |
307.2 |
307.2 |
307 |
343,36 |
4,52 |
JAN7 |
|
313.8 |
4.6 |
312.8 |
312.8 |
312.8 |
309.2 |
345,90 |
5,07 |
MAR7 |
|
316.8 |
4.4 |
316.6 |
315.7 |
315.8 |
312.4 |
349,21 |
4,85 |
MAY7 |
|
320.4 |
4.5 |
|
|
|
315.9 |
353,17 |
4,96 |
JUL7 |
|
324.3 |
4.5 |
|
|
|
319.8 |
357,47 |
4,96 |
AUG7 |
|
325 |
4.5 |
|
|
|
320.5 |
358,25 |
4,96 |
SEP7 |
|
324.5 |
4.5 |
|
|
|
320 |
357,69 |
4,96 |
OCT7 |
|
322.4 |
4.5 |
|
|
|
317.9 |
355,38 |
4,96 |
DEC7 |
|
324.4 |
4.5 |
|
|
|
319.9 |
357,58 |
4,96 |
JUL8 |
|
332.4 |
4.5 |
|
|
|
327.9 |
366,40 |
4,96 |
OCT8 |
|
332.4 |
4.5 |
|
|
|
327.9 |
366,40 |
4,96 |
DEC8 |
|
334.5 |
4.5 |
|
|
|
330 |
368,72 |
4,96 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC5 |
|
51.31 |
0.18 |
51.46 |
50.95 |
51.1 |
51.13 |
1.131,17 |
3,97 |
JAN6 |
|
51.67 |
0.18 |
51.82 |
51.31 |
51.45 |
51.48 |
1.139,11 |
3,97 |
MAR6 |
|
52.1 |
0.18 |
52.24 |
51.72 |
51.84 |
51.9 |
1.148,59 |
3,97 |
MAY6 |
|
52.32 |
0.21 |
52.43 |
51.95 |
52 |
52.09 |
1.153,44 |
4,63 |
JUL6 |
|
52.3 |
0.22 |
52.39 |
51.9 |
52 |
52.05 |
1.153,00 |
4,85 |
AUG6 |
|
51.98 |
0.23 |
52.05 |
51.58 |
51.61 |
51.71 |
1.145,94 |
5,07 |
SEP6 |
|
51.68 |
0.22 |
51.73 |
51.28 |
51.45 |
51.39 |
1.139,33 |
4,85 |
OCT6 |
|
51.35 |
0.31 |
51.39 |
50.89 |
51.12 |
51.04 |
1.132,05 |
6,83 |
DEC6 |
|
51.26 |
0.26 |
51.31 |
50.77 |
50.99 |
50.92 |
1.130,07 |
5,73 |
JAN7 |
|
51.17 |
0.34 |
50.68 |
50.68 |
50.68 |
50.83 |
1.128,09 |
7,50 |
MAR7 |
|
50.97 |
0.31 |
50.62 |
50.48 |
50.61 |
50.66 |
1.123,68 |
6,83 |
MAY7 |
|
50.82 |
0.31 |
|
|
|
50.51 |
1.120,37 |
6,83 |
JUL7 |
|
50.64 |
0.31 |
|
|
|
50.33 |
1.116,40 |
6,83 |
AUG7 |
|
50.33 |
0.31 |
|
|
|
50.02 |
1.109,57 |
6,83 |
SEP7 |
|
50.01 |
0.31 |
|
|
|
49.7 |
1.102,51 |
6,83 |
OCT7 |
|
49.66 |
0.31 |
|
|
|
49.35 |
1.094,80 |
6,83 |
DEC7 |
|
49.58 |
0.31 |
|
|
|
49.27 |
1.093,03 |
6,83 |
JUL8 |
|
49.47 |
0.31 |
|
|
|
49.16 |
1.090,61 |
6,83 |
OCT8 |
|
49.46 |
0.31 |
|
|
|
49.15 |
1.090,39 |
6,83 |
DEC8 |
|
48.84 |
0.3 |
|
|
|
48.54 |
1.076,72 |
6,61 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
|